Historique des taux quotidiens ATS /BRC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 schilling autrichien = 1 388.0729 cruzado brésilien
le minimum le
1 schilling autrichien = 649.1886 cruzado brésilien
Historique des prix BRC / ATS
Date | ATS/BRC |
| 1 090.5358 |
| 1 095.8046 |
| 1 105.7026 |
| 1 093.4936 |
| 1 090.4050 |
| 1 079.4241 |
| 1 079.1407 |
| 1 086.8586 |
| 1 086.8658 |
| 1 073.3850 |
| 1 080.2453 |
| 1 070.6453 |
| 1 070.1293 |
| 1 074.7295 |
| 1 067.1279 |
| 1 077.0041 |
| 1 068.2689 |
| 1 068.2979 |
| 1 070.8269 |
| 1 070.8705 |
| 1 080.9939 |
| 1 062.8039 |
| 1 066.0305 |
| 1 069.4680 |
| 1 063.3126 |
| 1 050.0134 |
| 1 044.4540 |
| 1 061.1469 |
| 1 069.1046 |
| 1 065.6890 |
| 1 095.9790 |
| 1 066.2922 |
| 1 053.9668 |
| 1 034.0618 |
| 1 057.8912 |
| 1 068.6904 |
| 1 056.9392 |
| 1 086.5969 |
| 1 070.6453 |
| 1 065.6890 |
| 1 044.4394 |
| 1 052.2808 |
| 1 083.8645 |
| 1 065.7616 |
| 1 046.4089 |
| 1 040.6241 |
| 1 058.0002 |
| 1 050.3841 |
| 1 063.4943 |
| 1 076.5536 |
| 1 074.3298 |
| 1 067.0843 |
| 1 096.1026 |
| 1 097.2726 |
| 1 112.2141 |
| 1 084.3950 |
| 1 120.9712 |
| 1 106.9017 |
| 1 095.7465 |
| 1 104.2564 |
| 1 106.7782 |
| 1 108.6096 |
| 1 105.4992 |
| 1 127.8170 |
| 1 105.1794 |
| 1 132.1701 |
| 1 141.1670 |
| 1 091.9457 |
| 1 118.8564 |
| 1 120.0701 |
| 1 097.9993 |
| 1 120.5206 |
| 1 090.3832 |
| 1 093.0576 |
| 1 016.0462 |
| 1 060.8054 |
| 1 038.3277 |
| 1 025.7771 |
| 1 022.3614 |
| 1 054.3302 |
| 1 032.2304 |
| 1 045.4569 |
| 1 045.7257 |
| 1 036.0021 |
| 1 006.1990 |
| 1 033.3786 |
| 1 037.3974 |
| 1 044.3450 |
| 1 055.2023 |
| 1 107.5776 |
| 1 086.6260 |
| 1 079.1407 |
| 1 107.1561 |
| 1 104.2564 |
| 1 086.6188 |
| 1 073.0871 |
| 1 028.5459 |
| 1 028.5168 |
| 1 034.8612 |
| 1 061.9609 |
| 1 083.2831 |
| 1 036.3800 |
| 1 021.2495 |
| 1 095.5720 |
| 1 109.2127 |
| 1 109.2200 |
| 1 149.6552 |
| 1 164.8438 |
| 1 178.1357 |
| 1 210.3733 |
| 1 194.2472 |
| 1 229.8642 |
| 1 266.0988 |
| 1 283.1188 |
| 1 277.7120 |
| 1 286.2656 |
| 1 285.2045 |
| 1 259.6600 |
| 1 282.8281 |
| 1 264.3765 |
| 1 253.4174 |
| 1 238.9192 |
| 1 280.7279 |
| 1 311.6647 |
| 1 297.8787 |
| 1 279.8849 |
| 1 273.5623 |
| 1 260.2560 |
| 1 250.0164 |
| 1 247.9742 |
| 1 245.4743 |
| 1 217.9313 |
| 1 225.0096 |
| 1 257.0874 |
| 1 231.8554 |
| 1 234.1519 |
| 1 220.2859 |
| 1 221.6739 |
| 1 199.2907 |
| 1 237.2986 |
| 1 188.7677 |
| 1 176.0717 |
| 1 196.9797 |
| 1 240.9759 |
| 1 227.1535 |
| 1 287.8426 |
| 1 295.0444 |
| 1 276.7600 |
| 1 269.9941 |
| 1 301.8393 |
| 1 321.4101 |
| 1 340.8283 |
| 1 345.9154 |
| 1 329.6367 |
| 1 363.9456 |
| 1 317.1297 |
| 1 359.7596 |
| 1 344.8108 |
| 1 307.8421 |
| 1 302.1010 |
| 1 289.6230 |
| 1 318.7285 |
| 1 319.1791 |
| 1 276.9634 |
| 1 335.8866 |
| 1 294.1578 |
| 1 257.7415 |
| 1 246.3100 |
| 1 228.4325 |
| 1 236.3539 |
| 1 276.6219 |
| 1 280.2264 |
| 1 281.1131 |
| 1 254.2459 |
| 1 345.6320 |
| 1 330.4652 |
| 1 319.3317 |
| 1 305.6474 |
| 1 325.9740 |
| 1 302.7260 |
| 1 282.3558 |
| 1 257.4944 |
| 1 252.9378 |
| 1 305.3712 |
| 1 324.5205 |
| 1 290.6913 |
| 1 267.8357 |
| 1 243.7374 |
| 1 219.3411 |
| 1 227.0735 |
| 1 210.8094 |
| 1 195.8896 |
| 1 227.0154 |
| 1 170.1489 |
| 1 166.5516 |
| 1 112.5048 |
| 1 191.4348 |
| 1 216.0491 |
| 1 241.7898 |
| 1 253.5919 |
| 1 186.9436 |
| 1 221.7757 |
| 1 140.9635 |
| 1 124.3287 |
| 1 143.0274 |
| 1 137.6205 |
| 1 085.1290 |
| 1 102.8175 |
| 1 058.0656 |
| 995.7850 |
| 948.9183 |
| 935.1250 |
| 942.5231 |
| 944.0201 |
| 920.6994 |
| 928.5771 |
| 905.5108 |
| 907.0587 |
| 904.7623 |
| 901.9425 |
| 913.8100 |
| 924.9726 |
| 938.8313 |
| 921.4988 |
| 922.1892 |
| 912.5964 |
| 890.1187 |
| 881.4779 |
| 922.2982 |
| 906.0704 |
| 892.5677 |
| 905.5108 |
| 917.1748 |
| 896.6738 |
| 898.7667 |
| 912.7199 |
| 905.8523 |
| 893.4544 |
| 880.4096 |
| 880.5041 |
| 839.4802 |
| 838.1431 |
| 843.5209 |
| 865.1192 |
| 870.4389 |
| 870.5406 |
| 873.0624 |
| 875.9765 |
| 878.9198 |
| 901.3902 |
| 916.0774 |
| 890.0533 |
| 886.6812 |
| 876.9794 |
| 885.0897 |
| 875.4896 |
| 868.6875 |
| 868.4694 |
| 877.3501 |
| 864.3198 |
| 864.0800 |
| 858.3461 |
| 847.6777 |
| 835.9120 |
| 841.4279 |
| 840.6575 |
| 859.5815 |
| 854.0221 |
| 852.3506 |
| 859.1310 |
| 886.7539 |
| 881.9502 |
| 883.4982 |
| 889.5954 |
| 866.8852 |
| 860.6498 |
| 854.1093 |
| 847.4815 |
| 840.1270 |
| 834.6402 |
| 851.0062 |
| 863.8547 |
| 889.7190 |
| 933.9477 |
| 955.0519 |
| 972.3771 |
| 948.0898 |
| 962.6898 |
| 945.7134 |
| 898.0109 |
| 888.3600 |
| 858.3388 |
| 867.4302 |
| 881.6160 |
| 903.4614 |
| 911.2883 |
| 897.2115 |
| 882.7060 |
| 871.1002 |
| 869.6976 |
| 876.7687 |
| 853.4916 |
| 871.0203 |
| 864.7486 |
| 843.3392 |
| 840.2360 |
| 841.7404 |
| 846.8783 |
| 833.5283 |
| 815.3383 |
| 819.1391 |
| 809.8079 |
| 801.5450 |
| 796.3853 |
| 802.1482 |
| 800.2660 |
| 796.8358 |
| 777.8900 |
| 784.7358 |
| 783.2896 |
| 775.3537 |
| 789.0162 |
| 782.5629 |
| 781.9888 |
| 774.4308 |
| 773.6823 |
| 773.3480 |
| 772.3741 |
| 760.6666 |
| 746.6843 |
| 744.6495 |
| 733.2689 |
| 749.9909 |
| 741.8443 |
| 746.1829 |
| 740.9068 |
| 749.5403 |
| 749.7002 |
| 743.8937 |
| 747.0840 |
| 735.9360 |
| 737.2804 |
| 727.3969 |
| 730.5655 |
| 753.0504 |
| 750.0491 |
| 745.3544 |
| 736.0305 |
| 734.1046 |
| 728.3344 |
| 734.3372 |
| 738.6540 |
| 686.0236 |
| 694.1993 |
| 697.6687 |
| 681.8223 |
| 664.4027 |
| 661.5771 |
| 674.9795 |
| 680.6777 |
| 667.6213 |
| 673.8145 |
| 663.8220 |
| 655.6216 |
| 649.2947 |
| 662.0844 |
| 668.7114 |
| 676.0456 |
| 683.3543 |
| 674.4758 |
| 673.5391 |
| 686.4938 |
| 695.1120 |
| 702.0559 |
| 719.6100 |
| 733.3706 |
| 725.2284 |
| 720.4371 |
| 740.3182 |
| 717.2700 |
| 695.8002 |
| 687.4930 |
| 699.9782 |
| 719.1486 |
| 728.8286 |
| 725.5227 |
| 736.2848 |
| 732.1061 |
| 726.2770 |
| 717.5716 |
| 729.0103 |
| 705.9061 |
| 705.7382 |
| 722.4792 |
| 720.9632 |
| 721.2183 |
| 727.7821 |
| 714.1225 |
| 778.2243 |
| 763.9005 |
| 801.4287 |
| 799.0160 |
| 807.1626 |
| 790.8112 |
| 805.9563 |
| 797.3009 |
| 799.0814 |
| 791.9885 |
| 838.2593 |
| 812.9401 |
| 823.6812 |
| 821.2975 |
| 813.3471 |
| 844.0732 |
| 866.6526 |
| 889.0431 |
| 893.3090 |
| 865.3445 |
| 891.2887 |
| 897.5894 |
| 877.3065 |
| 878.4620 |
| 849.6181 |
| 867.0305 |
| 842.9831 |
| 824.7204 |
| 827.3366 |
| 784.5541 |
| 799.7427 |
| 817.4458 |