Tarihsel Aruban Guilder / İran riyali
Günlük oranları Tarihi AWF /IRR beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Aruban Guilder = 36 934.3817 İran riyali
üzerinde asgari
1 Aruban Guilder = 16 660.2899 İran riyali
| Date | AWF/IRR |
|---|---|
| 23 771.2412 | |
| 23 594.5237 | |
| 23 699.2629 | |
| 23 571.7979 | |
| 23 702.9132 | |
| 23 692.3791 | |
| 23 508.8141 | |
| 23 558.5902 | |
| 23 628.1528 | |
| 23 725.5641 | |
| 23 628.5644 | |
| 23 695.9291 | |
| 23 537.4955 | |
| 23 610.9849 | |
| 23 676.5817 | |
| 23 663.0035 | |
| 23 515.0055 | |
| 23 524.9475 | |
| 23 709.0269 | |
| 23 702.0342 | |
| 23 725.3693 | |
| 23 642.4437 | |
| 23 569.8816 | |
| 23 584.6026 | |
| 23 588.1900 | |
| 23 596.4255 | |
| 23 532.1263 | |
| 23 617.4034 | |
| 23 541.8915 | |
| 23 582.3320 | |
| 23 591.7933 | |
| 23 759.5212 | |
| 23 644.4958 | |
| 23 618.4546 | |
| 23 643.9699 | |
| 23 491.7621 | |
| 23 655.4912 | |
| 23 612.1931 | |
| 23 621.2764 | |
| 23 609.1561 | |
| 23 641.6428 | |
| 23 528.1325 | |
| 23 445.5353 | |
| 23 623.6996 | |
| 23 642.6183 | |
| 23 614.9306 | |
| 23 595.5803 | |
| 23 529.5253 | |
| 23 536.6726 | |
| 23 562.1567 | |
| 23 613.8106 | |
| 23 619.5295 | |
| 23 594.2717 | |
| 23 579.6146 | |
| 23 616.7363 | |
| 23 561.2356 | |
| 23 500.8146 | |
| 23 523.0387 | |
| 23 584.7125 | |
| 23 599.8310 | |
| 23 556.2552 | |
| 23 522.5127 | |
| 23 558.0008 | |
| 23 562.7977 | |
| 23 539.9573 | |
| 23 576.5565 | |
| 23 585.5131 | |
| 23 526.6858 | |
| 23 549.9082 | |
| 23 465.5552 | |
| 23 552.8000 | |
| 23 510.1716 | |
| 23 537.3932 | |
| 23 538.9915 | |
| 23 662.6892 | |
| 23 493.7771 | |
| 23 533.1894 | |
| 23 491.3917 | |
| 23 514.3804 | |
| 23 583.4235 | |
| 23 528.4879 | |
| 23 573.7914 | |
| 23 490.3632 | |
| 23 503.5007 | |
| 23 548.5499 | |
| 23 516.6294 | |
| 23 439.8641 | |
| 23 528.9868 | |
| 23 644.8907 | |
| 23 497.8479 | |
| 23 485.9651 | |
| 23 440.9715 | |
| 23 404.5379 | |
| 23 602.9071 | |
| 23 407.4144 | |
| 23 498.7607 | |
| 23 505.1527 | |
| 23 487.3370 | |
| 23 550.7133 | |
| 23 563.0705 | |
| 23 540.9326 | |
| 23 473.9232 | |
| 23 505.9785 | |
| 23 510.3086 | |
| 23 515.1966 | |
| 23 416.3433 | |
| 23 563.7466 | |
| 23 467.0801 | |
| 23 592.4606 | |
| 23 542.7000 | |
| 23 540.8716 | |
| 23 556.2821 | |
| 23 526.2576 | |
| 23 471.0236 | |
| 23 655.9874 | |
| 23 702.5527 | |
| 23 561.6445 | |
| 23 541.6771 | |
| 23 504.4525 | |
| 23 700.2120 | |
| 23 491.0296 | |
| 23 440.9019 | |
| 23 461.5424 | |
| 23 531.9655 | |
| 23 635.1440 | |
| 23 539.9701 | |
| 23 511.3159 | |
| 23 480.6802 | |
| 23 536.7283 | |
| 23 407.4117 | |
| 23 568.7305 | |
| 23 591.2929 | |
| 23 528.7900 | |
| 23 435.6554 | |
| 23 515.6802 | |
| 23 509.4955 | |
| 23 545.4042 | |
| 23 539.6635 | |
| 23 522.9388 | |
| 23 546.4304 | |
| 23 559.3109 | |
| 23 440.6699 | |
| 23 498.2345 | |
| 23 638.6629 | |
| 23 526.4595 | |
| 23 549.2881 | |
| 23 510.5403 | |
| 23 459.5896 | |
| 23 546.5310 | |
| 23 477.6196 | |
| 23 510.2068 | |
| 23 476.7695 | |
| 23 543.1362 | |
| 23 541.2969 | |
| 23 464.1039 | |
| 23 551.3418 | |
| 23 514.9867 | |
| 23 490.1427 | |
| 23 475.7211 | |
| 23 567.7426 | |
| 23 649.9490 | |
| 23 570.1331 | |
| 23 498.3364 | |
| 23 503.7430 | |
| 23 522.1918 | |
| 23 394.6512 | |
| 23 532.0132 | |
| 23 502.1609 | |
| 23 557.8558 | |
| 23 653.8740 | |
| 23 856.1586 | |
| 23 523.6232 | |
| 23 496.2242 | |
| 23 526.7532 | |
| 23 594.5188 | |
| 23 538.2415 | |
| 23 502.7998 | |
| 23 540.7953 | |
| 23 455.8191 | |
| 23 501.2949 | |
| 23 497.1989 | |
| 23 555.2265 | |
| 23 520.3828 | |
| 23 542.4754 | |
| 23 489.2289 | |
| 23 460.5276 | |
| 23 502.9630 | |
| 23 548.8007 | |
| 23 535.7459 | |
| 23 843.0811 | |
| 23 901.3950 | |
| 23 605.7784 | |
| 23 510.6862 | |
| 23 542.9824 | |
| 23 599.6616 | |
| 23 785.2826 | |
| 23 680.5696 | |
| 23 801.4218 | |
| 23 659.3579 | |
| 23 819.4567 | |
| 23 734.5612 | |
| 23 683.0286 | |
| 23 743.6147 | |
| 23 772.6740 | |
| 24 052.4358 | |
| 24 073.4589 | |
| 24 111.5872 | |
| 24 160.7443 | |
| 24 123.6563 | |
| 24 221.5616 | |
| 24 266.8023 | |
| 24 110.0360 | |
| 24 542.9202 | |
| 24 531.9568 | |
| 24 303.1317 | |
| 24 164.3269 | |
| 23 915.8148 | |
| 23 821.7520 | |
| 23 760.1165 | |
| 23 727.9362 | |
| 23 558.3889 | |
| 23 490.7474 | |
| 23 499.6570 | |
| 23 555.5038 | |
| 23 365.6607 | |
| 20 977.8022 | |
| 20 928.0534 | |
| 20 872.5996 | |
| 20 945.6866 | |
| 21 059.1318 | |
| 20 956.8849 | |
| 21 067.9061 | |
| 21 038.6728 | |
| 21 009.5005 | |
| 20 778.7709 | |
| 20 719.6748 | |
| 20 727.9851 | |
| 20 522.9950 | |
| 20 584.9410 | |
| 20 167.9288 | |
| 20 088.4158 | |
| 19 994.4938 | |
| 19 934.5501 | |
| 19 875.8630 | |
| 19 679.2774 | |
| 19 605.6183 | |
| 19 445.1037 | |
| 19 345.0692 | |
| 19 320.2576 | |
| 19 413.6792 | |
| 19 166.0441 | |
| 18 807.4007 | |
| 18 775.5286 | |
| 18 693.6316 | |
| 18 643.5515 | |
| 18 634.8249 | |
| 18 520.4141 | |
| 18 533.2363 | |
| 18 440.7426 | |
| 18 418.0877 | |
| 18 326.9319 | |
| 18 293.3575 | |
| 18 418.6505 | |
| 18 235.9628 | |
| 18 245.1292 | |
| 18 209.8435 | |
| 18 153.1514 | |
| 18 134.6045 | |
| 18 044.0671 | |
| 18 098.3696 | |
| 18 145.4112 | |
| 18 038.9719 | |
| 18 228.0208 | |
| 18 152.9830 | |
| 18 122.2226 | |
| 18 105.1685 | |
| 18 170.3517 | |
| 18 150.5168 | |
| 18 145.1123 | |
| 18 139.0608 | |
| 18 075.1374 | |
| 18 103.5271 | |
| 18 100.8891 | |
| 18 098.2773 | |
| 18 117.0678 | |
| 18 104.1160 | |
| 18 044.9832 | |
| 18 156.4633 | |
| 18 204.5285 | |
| 18 184.7472 | |
| 18 107.9257 | |
| 18 222.2942 | |
| 18 107.8859 | |
| 18 088.9982 | |
| 18 016.0593 | |
| 18 092.5240 | |
| 18 058.3989 | |
| 17 987.3052 | |
| 17 916.2200 | |
| 17 838.3352 | |
| 17 772.4135 | |
| 17 808.3996 | |
| 17 657.4363 | |
| 16 814.6966 | |
| 16 770.5663 | |
| 16 771.8019 | |
| 16 796.1310 | |
| 16 837.4362 | |
| 16 837.8199 | |
| 16 796.3367 | |
| 16 855.6023 | |
| 16 823.0423 | |
| 16 808.2523 | |
| 16 800.6410 | |
| 16 811.6667 | |
| 16 826.3464 | |
| 16 838.3092 | |
| 17 109.4773 | |
| 16 980.6778 | |
| 17 044.8574 | |
| 17 015.2462 | |
| 17 162.1040 | |
| 16 980.9395 | |
| 16 954.5948 | |
| 16 915.2037 | |
| 16 922.8776 | |
| 16 964.8929 | |
| 16 909.9622 | |
| 16 902.3276 | |
| 16 939.8652 | |
| 16 869.1568 | |
| 16 903.6850 | |
| 16 896.3280 | |
| 16 890.0418 | |
| 16 859.2962 | |
| 16 821.2875 | |
| 16 883.4170 | |
| 16 850.8022 | |
| 16 830.2329 | |
| 16 751.5399 | |
| 16 780.1490 | |
| 16 865.6304 | |
| 16 880.6929 | |
| 16 790.8786 | |
| 16 788.9168 | |
| 16 787.4854 | |
| 16 787.3850 | |
| 16 730.1976 | |
| 16 776.0775 | |
| 16 703.4627 | |
| 16 720.7304 |