Historique Florin / rial iranien

Historique des taux quotidiens AWF /IRR depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 Florin = 36 934.3817 rial iranien

le minimum le

1 Florin = 16 660.2899 rial iranien

Historique des prix IRR / AWF

Date AWF/IRR
23 771.2412
23 594.5237
23 699.2629
23 571.7979
23 702.9132
23 692.3791
23 508.8141
23 558.5902
23 628.1528
23 725.5641
23 628.5644
23 695.9291
23 537.4955
23 610.9849
23 676.5817
23 663.0035
23 515.0055
23 524.9475
23 709.0269
23 702.0342
23 725.3693
23 642.4437
23 569.8816
23 584.6026
23 588.1900
23 596.4255
23 532.1263
23 617.4034
23 541.8915
23 582.3320
23 591.7933
23 759.5212
23 644.4958
23 618.4546
23 643.9699
23 491.7621
23 655.4912
23 612.1931
23 621.2764
23 609.1561
23 641.6428
23 528.1325
23 445.5353
23 623.6996
23 642.6183
23 614.9306
23 595.5803
23 529.5253
23 536.6726
23 562.1567
23 613.8106
23 619.5295
23 594.2717
23 579.6146
23 616.7363
23 561.2356
23 500.8146
23 523.0387
23 584.7125
23 599.8310
23 556.2552
23 522.5127
23 558.0008
23 562.7977
23 539.9573
23 576.5565
23 585.5131
23 526.6858
23 549.9082
23 465.5552
23 552.8000
23 510.1716
23 537.3932
23 538.9915
23 662.6892
23 493.7771
23 533.1894
23 491.3917
23 514.3804
23 583.4235
23 528.4879
23 573.7914
23 490.3632
23 503.5007
23 548.5499
23 516.6294
23 439.8641
23 528.9868
23 644.8907
23 497.8479
23 485.9651
23 440.9715
23 404.5379
23 602.9071
23 407.4144
23 498.7607
23 505.1527
23 487.3370
23 550.7133
23 563.0705
23 540.9326
23 473.9232
23 505.9785
23 510.3086
23 515.1966
23 416.3433
23 563.7466
23 467.0801
23 592.4606
23 542.7000
23 540.8716
23 556.2821
23 526.2576
23 471.0236
23 655.9874
23 702.5527
23 561.6445
23 541.6771
23 504.4525
23 700.2120
23 491.0296
23 440.9019
23 461.5424
23 531.9655
23 635.1440
23 539.9701
23 511.3159
23 480.6802
23 536.7283
23 407.4117
23 568.7305
23 591.2929
23 528.7900
23 435.6554
23 515.6802
23 509.4955
23 545.4042
23 539.6635
23 522.9388
23 546.4304
23 559.3109
23 440.6699
23 498.2345
23 638.6629
23 526.4595
23 549.2881
23 510.5403
23 459.5896
23 546.5310
23 477.6196
23 510.2068
23 476.7695
23 543.1362
23 541.2969
23 464.1039
23 551.3418
23 514.9867
23 490.1427
23 475.7211
23 567.7426
23 649.9490
23 570.1331
23 498.3364
23 503.7430
23 522.1918
23 394.6512
23 532.0132
23 502.1609
23 557.8558
23 653.8740
23 856.1586
23 523.6232
23 496.2242
23 526.7532
23 594.5188
23 538.2415
23 502.7998
23 540.7953
23 455.8191
23 501.2949
23 497.1989
23 555.2265
23 520.3828
23 542.4754
23 489.2289
23 460.5276
23 502.9630
23 548.8007
23 535.7459
23 843.0811
23 901.3950
23 605.7784
23 510.6862
23 542.9824
23 599.6616
23 785.2826
23 680.5696
23 801.4218
23 659.3579
23 819.4567
23 734.5612
23 683.0286
23 743.6147
23 772.6740
24 052.4358
24 073.4589
24 111.5872
24 160.7443
24 123.6563
24 221.5616
24 266.8023
24 110.0360
24 542.9202
24 531.9568
24 303.1317
24 164.3269
23 915.8148
23 821.7520
23 760.1165
23 727.9362
23 558.3889
23 490.7474
23 499.6570
23 555.5038
23 365.6607
20 977.8022
20 928.0534
20 872.5996
20 945.6866
21 059.1318
20 956.8849
21 067.9061
21 038.6728
21 009.5005
20 778.7709
20 719.6748
20 727.9851
20 522.9950
20 584.9410
20 167.9288
20 088.4158
19 994.4938
19 934.5501
19 875.8630
19 679.2774
19 605.6183
19 445.1037
19 345.0692
19 320.2576
19 413.6792
19 166.0441
18 807.4007
18 775.5286
18 693.6316
18 643.5515
18 634.8249
18 520.4141
18 533.2363
18 440.7426
18 418.0877
18 326.9319
18 293.3575
18 418.6505
18 235.9628
18 245.1292
18 209.8435
18 153.1514
18 134.6045
18 044.0671
18 098.3696
18 145.4112
18 038.9719
18 228.0208
18 152.9830
18 122.2226
18 105.1685
18 170.3517
18 150.5168
18 145.1123
18 139.0608
18 075.1374
18 103.5271
18 100.8891
18 098.2773
18 117.0678
18 104.1160
18 044.9832
18 156.4633
18 204.5285
18 184.7472
18 107.9257
18 222.2942
18 107.8859
18 088.9982
18 016.0593
18 092.5240
18 058.3989
17 987.3052
17 916.2200
17 838.3352
17 772.4135
17 808.3996
17 657.4363
16 814.6966
16 770.5663
16 771.8019
16 796.1310
16 837.4362
16 837.8199
16 796.3367
16 855.6023
16 823.0423
16 808.2523
16 800.6410
16 811.6667
16 826.3464
16 838.3092
17 109.4773
16 980.6778
17 044.8574
17 015.2462
17 162.1040
16 980.9395
16 954.5948
16 915.2037
16 922.8776
16 964.8929
16 909.9622
16 902.3276
16 939.8652
16 869.1568
16 903.6850
16 896.3280
16 890.0418
16 859.2962
16 821.2875
16 883.4170
16 850.8022
16 830.2329
16 751.5399
16 780.1490
16 865.6304
16 880.6929
16 790.8786
16 788.9168
16 787.4854
16 787.3850
16 730.1976
16 776.0775
16 703.4627
16 720.7304