Tarihsel Aruba florini / Komorlar frangı

Günlük oranları Tarihi AWG /KMF beri Cumartesi, 13 Mart 2004.

Maksimum varıldı

1 Aruba florini = 12 401.5524 Komorlar frangı

üzerinde asgari

1 Aruba florini = 134.3527 Komorlar frangı

Fiyat tarihinin KMF / AWG

Date AWG/KMF
256.3807
256.7818
251.6507
254.4242
252.4722
251.3890
250.3050
252.2337
251.7893
253.6479
254.0283
253.6107
252.8805
250.6931
249.4315
249.3760
247.3057
248.1273
248.2663
253.7579
251.3618
249.3761
253.1386
256.0828
255.2781
257.8055
257.7541
258.9453
259.6381
260.6105
258.3605
255.5341
254.2307
253.2516
252.7763
250.6249
250.3471
249.5565
248.4045
245.8255
242.7375
248.8889
250.3747
250.6662
250.2367
253.9937
255.4169
254.8961
252.9022
251.4089
248.3048
249.3055
248.1249
247.5278
254.9311
257.4996
257.8356
255.8886
256.3885
255.0835
251.8610
251.6225
252.6801
257.1953
255.6797
257.8060
257.5870
258.7165
259.0139
263.0637
266.6576
266.5832
276.4167
276.9108
276.8320
277.5315
282.1391
278.0310
282.5833
272.8980
271.2086
274.7648
272.8252
273.6561
268.8767
268.1721
266.3239
263.8872
265.7908
264.3545
260.5652
258.4841
260.4563
262.0111
255.9029
255.3458
255.8883
262.4999
260.1648
260.3608
255.3341
247.9179
249.0495
251.3255
243.7861
241.5632
239.9949
238.9391
244.0278
242.5236
239.2353
241.9451
242.2933
241.4604
242.4447
242.0862
242.3610
242.8826
243.1610
239.5921
235.9109
236.2782
235.6563
235.6667
236.9343
235.4074
233.7497
233.1995
231.8334
232.7126
232.7128
232.9724
231.1073
231.1073
231.1116
231.6945
231.7600
230.8051
230.7141
229.3894
229.4168
225.6183
224.5274
224.6523
224.0552
225.0837
225.0939
226.6663
226.5181
227.3681
229.8693
232.6668
232.5832
229.0980
229.3337
230.6948
226.9913
225.2504
225.7359
226.8751
134.3527
225.2083
226.3058
225.1389
223.4580
223.6946
223.6391
225.4309
225.9307
229.0277
231.6389
231.0831
231.3060
235.1670
231.6396
233.4444
231.3888
232.1661
234.5002
233.1387
230.6385
231.6383
229.4162
229.4163
230.6388
232.8609
232.5827
235.0969
239.0555
241.1113
242.4166
242.6113
243.0278
242.7390
242.2774
245.7500
251.0834
250.6948
252.5556
251.4583
252.7300
251.6671
250.8501
253.6104
248.1664
253.0555
245.4857
242.1388
244.9167
252.0147
252.4304
250.4035
247.2988
248.3055
246.8331
245.9169
244.6390
243.9583
246.5971
245.5833
247.3057
247.1396
248.5272
246.9444
247.9172
245.7215
246.5272
245.4723
247.7372
248.9567
250.8612
248.9308
248.6393
247.4709
248.9164
246.2480
244.2519
244.2521
244.1715
246.2725
243.8118
242.6448
243.5306
241.3053
240.0480
243.6547
241.8734
244.0149
244.7791
245.0300
243.5846
244.5563
244.8902
242.9873
242.0292
242.9432
243.7240
241.8618
241.3865
243.0986
241.6673
240.8763
242.2940
243.3121
239.0972
239.3754
240.6561
238.5021
239.6683
239.3755
239.6524
241.2784
240.8345
240.9057
241.4023
238.9173
239.9299
12 131.7231
240.3544
238.5695
236.0180
237.4731
236.4879
232.0426
233.9356
236.7183
237.7090
237.7090
239.2484
241.3180
237.9113
233.9952
234.8489
234.8466
234.4632
237.4505
235.4776
237.4448
234.3728
235.2237
236.1397
233.3711
229.8714
231.2111
227.8009
225.3148
222.1972
224.6185
225.7327
221.7204
223.5423
223.6439
223.3179
224.3291
221.0595
222.8043
221.4153
222.0007
224.8838
225.7456
229.0806
229.4225
232.1846
233.7973
233.7077
232.3239
231.0015
234.6266
236.1833
237.5422
236.1653
234.1778
232.4726
234.4310
232.8531
231.6029
229.6470
228.8694
231.2257
229.2233
234.5453
234.4851
232.5638
231.6899
235.5762
238.9307
240.6006
241.4588
244.9894
246.0044
244.7950
243.0397
244.7929
243.3241
249.1482
250.2762
250.9401
251.7104
256.9158
258.0883
256.3535
251.7748
254.6550
256.7147
258.4680
258.3323
257.6153
258.1019
254.4838
255.7272
253.9452
258.1561
258.2916
261.3098
261.5321
262.9298
257.0634
254.1026
257.6693
257.3458
254.5233
247.5684
249.2618
251.5302
248.5817
245.5665
243.8987
243.0432
244.6385
243.4039
245.3094
244.4440
241.5990
244.5291
246.7737
244.9674
248.7828
247.7629
248.0953
246.2610
249.5526
243.2836
243.3750
244.1310
246.5795
244.8357
242.4180
240.6418
240.8173
244.2135
243.4557
241.3749
241.2873
246.1945
243.6631
247.3195
250.3730
250.3845
247.1369
244.3032
245.7137
252.4039
254.3035
251.6460
252.3443
252.5853
250.7086
253.3802
250.4253
252.9398
259.3619
257.6612
255.3887
255.1304
249.1028
248.1228
242.1436
241.5847
245.1603
244.1541
245.2385
242.5053
245.5996
244.5765
236.4981
247.6482
249.0082
250.4342
247.4041
253.3632
249.2694
248.1378
244.4865
241.8960
243.2487
243.0996
251.1784
250.3386
242.9040
246.4510
246.1883
252.3702
255.5306
259.6493
251.3221
253.1155
250.1464
260.0721
252.9724
245.7751
242.4527
241.8127
242.6775
242.4467
244.5388
237.1433
232.2773
230.3124
226.0405
225.0643
221.2325
223.4634
220.3496
220.9156
220.6421
221.1192
220.4079
216.4542
214.7610
215.7840
217.5117
216.5876
213.9019
212.4407
213.0968
209.3356
209.2662
205.9788
205.1816
204.9679
204.5248
203.2405
201.7817
201.9838
200.7156
201.9548
202.4943
202.6186
202.9655
201.9921
201.3391
200.4727
198.9180
198.9663
200.0822
199.5911
200.6804
200.1066
198.6377
197.3849
198.0532
200.0968
200.1228
200.5471
201.4545
203.0953
200.8213
202.7371
201.0766
201.4462
199.2338
200.7082
199.5983
199.9000
202.9035
203.3094
203.5398
204.9107
203.4094
199.3040
200.9476
202.6136
202.4043
203.2539
203.5954
206.0728
207.5359
208.0986
205.5614
206.0271
206.5548
207.2090
207.2229
208.6175
210.3920
213.5649
210.3398
209.4854
205.7531
207.4816
210.4559
212.3362
213.2381
211.8169
209.9484
209.7310
210.4100
210.6469
210.9911
214.1216
213.7718
212.2711
210.9649
211.0056
210.3677
205.6869
205.1362
203.4632
204.3286
206.3737
205.4155
209.1621
208.3524
208.5149
208.7999
212.4737
210.4784
211.8333
214.7966
216.2592
214.8313
213.0266
210.4667
212.2189
211.7266
212.9280
212.6445
209.5987
214.8548
218.3264
219.4601
222.6210
222.8671
221.4785
223.9741
226.4587
224.1047
223.2930
218.3729
220.0284
218.1908
219.9113
220.1268
219.0331
214.8904
213.9968
210.5820
207.7304
209.1132
209.8974
209.8428
206.1981
206.1126
207.8489
209.1096
207.8735
205.2329
207.4843
208.1453
209.5773
209.4524
210.9414
216.9468
215.5117
212.5885
210.4919
211.2539
208.2986
204.5988
206.3685
203.5803
201.5601
199.7645
197.6315
197.4609
199.7475
201.6857
207.3443
203.4338
201.1144
201.5189
194.4860
189.4210
191.1097
190.5176
193.3297
192.6061
191.2397
195.2711
195.8089
189.2410
192.5827
192.2088
190.9925
188.3319
192.3546
195.8347
193.7286
191.6047
185.1606
188.4884
193.0839
190.3032
193.2219
195.1185
193.6272
196.5592
196.5427
199.0581
200.9115
203.9601
202.5135
200.5863
201.5734
206.2819
212.3710
205.7247
208.9595
209.3516
205.5700
206.6528
209.5175
201.7089
202.1291
197.4126
197.8103
196.4893
196.8321
197.8294
200.7762
204.0337
210.2742
213.5732
213.3935
216.7747
216.9267
214.2671
207.6436
208.8903
211.7330
212.1585
218.4088
219.1882
223.4035
222.5354
224.4318
230.1745
223.1198
221.9401
222.4781
214.0508
208.2193
205.8082
204.0387
202.2986
203.8494
203.9846
203.0752
201.0051
201.6320
202.9537
202.0643
201.9449
200.9936
197.4475
194.2173
191.0822
189.1617
190.6904
190.9947
192.0797
187.6122
185.4978
183.1308
183.6017
183.5277
183.2938
185.6630
183.8583
183.9318
186.0105
187.6337
187.9261
187.1227
188.1568
191.8483
191.8303
192.1067
195.1309
194.2442
190.9302
193.0263
193.2932
196.5482
197.0923
195.2835
198.2623
199.1886
197.9177
193.7691
196.2479
203.2136
202.0660
205.9176
210.1520
212.6225
205.8693
205.0601
208.7910
202.0145
211.4091
217.7524
218.4718
215.8076
214.6757
210.8257
214.5325
209.4194
208.3171
205.5485
202.2213
194.5276
196.9432
201.4900
212.4820
217.2639
213.5537
216.5419
215.1310
216.5638
220.0274
206.0306
202.7873
203.5146
190.5811
186.5572
193.7843
194.4691
187.8931
186.0203
186.8122
183.7676
176.4117
174.4809
173.0046
172.8205
175.1879
174.4339
177.1638
177.5635
175.0807
176.8181
174.4864
177.0134
177.0618
177.4251
175.6784
172.7786
173.6875
174.9643
173.9755
178.3191
174.5001
178.9795
180.8001
185.4013
187.5035
189.2898
185.3266
185.9704
189.5706
184.6976
186.9840
188.0015
190.7636
191.0177
186.7753
187.4542
184.8607
187.4235
188.7756
189.8831
190.6757
194.1752
193.3958
195.0280
193.0596
195.0358
198.1792
199.1257
201.6717
201.3177
203.9246
201.6783
199.1701
200.8549
198.9808
199.3727
201.7230
201.7900
204.1658
204.9653
205.7342
203.7599
204.2887
204.1734
202.9119
201.9217
201.3737
202.4710
202.8316
205.6379
205.5743
206.2776
206.6190
208.4707
209.8687
208.6281
209.1309
212.0360
212.5453
212.3820
212.1786
212.5086
211.1215
208.9755
208.9755
209.9888
207.7559
206.2837
209.4078
214.4436
214.5007
216.1404
216.0256
218.9999
219.4767
218.0922
215.8711
215.4428
216.6620
216.3809
213.8471
214.9120
212.9556
216.0161
213.8666
215.2609
217.5925
219.3798
215.6969
214.7610
218.6865
218.4951
218.2257
212.4599
215.6345
214.0238
214.4109
216.1138
218.2848
221.8550
224.6788
227.2202
226.7332
228.7776
225.8858
230.0507
228.8021
231.8067
230.2229
230.8983
229.5976
227.4019
223.6564
226.7844
227.5723
232.3157
231.7510
229.0567
229.9700
233.1989
232.4178
234.0710
235.1967
232.8038
229.0940
229.4477
228.3783
227.8558
230.6374
228.1189
226.2671
223.6991
219.2957
224.4677
224.7301
222.2720
222.3333
225.2054
227.9762
227.8157
227.8980
230.7120
226.1017
226.1392
227.6618
223.9476
219.9320
218.6155
217.6060
214.1403
213.7207
211.6228
211.1614
211.8005
213.8341
213.1069
208.6024
205.7075
208.1964
207.3312
210.3587
211.9218
214.9468
210.8022
210.5883
210.0551
209.8267
203.8350
201.9747
205.2047
206.5409
204.8151
207.0529
210.7724
212.3453
212.6978
215.6515
214.8322
219.7993
221.9992
223.6991
223.6493
225.9740
224.3203
227.7429
228.0681
225.6351
222.6412
224.0577
228.3200
226.3035
221.1023
221.5613
223.5842
225.4727
226.9822
227.9899
223.1522
225.3684
229.1175
228.7755
231.9171
230.1626
231.6910
228.6203
227.6270
228.6469
226.4025
222.5636
224.1925