Günlük oranları Tarihi AZM /DZD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Azerbaycan Manatı = 0.020781 Cezayir dinarı
üzerinde asgari
1 Azerbaycan Manatı = 0.011206 Cezayir dinarı
Fiyat tarihinin DZD / AZM
Date | AZM/DZD |
| 0.015729 |
| 0.015749 |
| 0.015720 |
| 0.015896 |
| 0.015776 |
| 0.015879 |
| 0.015872 |
| 0.015951 |
| 0.015898 |
| 0.015874 |
| 0.015851 |
| 0.015859 |
| 0.015873 |
| 0.015882 |
| 0.015872 |
| 0.015992 |
| 0.015970 |
| 0.016050 |
| 0.015989 |
| 0.015984 |
| 0.015895 |
| 0.015913 |
| 0.015886 |
| 0.015865 |
| 0.015789 |
| 0.015794 |
| 0.015869 |
| 0.016118 |
| 0.016064 |
| 0.016061 |
| 0.015974 |
| 0.016017 |
| 0.016106 |
| 0.016123 |
| 0.016073 |
| 0.016136 |
| 0.016105 |
| 0.016069 |
| 0.016164 |
| 0.016137 |
| 0.016067 |
| 0.016191 |
| 0.016144 |
| 0.016094 |
| 0.016063 |
| 0.016079 |
| 0.016135 |
| 0.016088 |
| 0.016066 |
| 0.016092 |
| 0.015896 |
| 0.015871 |
| 0.015915 |
| 0.016012 |
| 0.015874 |
| 0.016018 |
| 0.016097 |
| 0.016176 |
| 0.016185 |
| 0.016157 |
| 0.015975 |
| 0.015896 |
| 0.016001 |
| 0.016080 |
| 0.016163 |
| 0.016208 |
| 0.016209 |
| 0.016209 |
| 0.016197 |
| 0.016139 |
| 0.016081 |
| 0.016414 |
| 0.016360 |
| 0.016509 |
| 0.016487 |
| 0.016562 |
| 0.016684 |
| 0.016408 |
| 0.016643 |
| 0.016559 |
| 0.016577 |
| 0.016504 |
| 0.016448 |
| 0.016558 |
| 0.016571 |
| 0.016758 |
| 0.016968 |
| 0.017175 |
| 0.017150 |
| 0.017256 |
| 0.017198 |
| 0.017260 |
| 0.017171 |
| 0.017227 |
| 0.017199 |
| 0.017105 |
| 0.017188 |
| 0.017135 |
| 0.017250 |
| 0.017159 |
| 0.017010 |
| 0.016927 |
| 0.016716 |
| 0.016812 |
| 0.016762 |
| 0.016656 |
| 0.016497 |
| 0.016578 |
| 0.016541 |
| 0.016623 |
| 0.016515 |
| 0.016373 |
| 0.016453 |
| 0.016301 |
| 0.016389 |
| 0.016395 |
| 0.016380 |
| 0.016381 |
| 0.016389 |
| 0.016305 |
| 0.016201 |
| 0.016227 |
| 0.016206 |
| 0.016171 |
| 0.016156 |
| 0.016176 |
| 0.016082 |
| 0.016119 |
| 0.016127 |
| 0.016066 |
| 0.016064 |
| 0.015894 |
| 0.015963 |
| 0.015925 |
| 0.015895 |
| 0.015829 |
| 0.015847 |
| 0.015869 |
| 0.015848 |
| 0.015786 |
| 0.015798 |
| 0.015788 |
| 0.015763 |
| 0.015722 |
| 0.015718 |
| 0.015711 |
| 0.015682 |
| 0.015670 |
| 0.015735 |
| 0.015674 |
| 0.015572 |
| 0.015594 |
| 0.015780 |
| 0.015685 |
| 0.015696 |
| 0.015684 |
| 0.015592 |
| 0.015683 |
| 0.015676 |
| 0.015739 |
| 0.015603 |
| 0.015595 |
| 0.015582 |
| 0.015608 |
| 0.015503 |
| 0.015621 |
| 0.015636 |
| 0.015454 |
| 0.015358 |
| 0.015150 |
| 0.015049 |
| 0.015161 |
| 0.015043 |
| 0.015210 |
| 0.015144 |
| 0.015146 |
| 0.015171 |
| 0.015189 |
| 0.015253 |
| 0.015125 |
| 0.015116 |
| 0.015146 |
| 0.015052 |
| 0.015038 |
| 0.015134 |
| 0.015112 |
| 0.015187 |
| 0.015055 |
| 0.015085 |
| 0.015150 |
| 0.015190 |
| 0.015122 |
| 0.015250 |
| 0.015230 |
| 0.015129 |
| 0.015122 |
| 0.015164 |
| 0.015214 |
| 0.015162 |
| 0.015081 |
| 0.015080 |
| 0.015032 |
| 0.014994 |
| 0.014940 |
| 0.014595 |
| 0.014487 |
| 0.014181 |
| 0.013956 |
| 0.014108 |
| 0.014246 |
| 0.014202 |
| 0.014120 |
| 0.014126 |
| 0.014123 |
| 0.014069 |
| 0.014068 |
| 0.014027 |
| 0.014042 |
| 0.014105 |
| 0.014045 |
| 0.014080 |
| 0.014197 |
| 0.014148 |
| 0.014107 |
| 0.014105 |
| 0.014044 |
| 0.014104 |
| 0.014030 |
| 0.014097 |
| 0.014148 |
| 0.014206 |
| 0.014174 |
| 0.014113 |
| 0.014129 |
| 0.014094 |
| 0.014090 |
| 0.014096 |
| 0.014083 |
| 0.014101 |
| 0.014131 |
| 0.014022 |
| 0.013995 |
| 0.014032 |
| 0.013912 |
| 0.013978 |
| 0.014051 |
| 0.014019 |
| 0.014134 |
| 0.014088 |
| 0.014077 |
| 0.014018 |
| 0.014077 |
| 0.014136 |
| 0.014050 |
| 0.013990 |
| 0.014043 |
| 0.014009 |
| 0.013989 |
| 0.013950 |
| 0.014075 |
| 0.013960 |
| 0.013956 |
| 0.014057 |
| 0.013970 |
| 0.013873 |
| 0.013944 |
| 0.013911 |
| 0.013919 |
| 0.013934 |
| 0.013953 |
| 0.013935 |
| 0.013972 |
| 0.013853 |
| 0.013983 |
| 0.013926 |
| 0.013907 |
| 0.013949 |
| 0.013972 |
| 0.014008 |
| 0.013939 |
| 0.013935 |
| 0.013963 |
| 0.013881 |
| 0.013814 |
| 0.013862 |
| 0.013954 |
| 0.013847 |
| 0.013931 |
| 0.014043 |
| 0.013980 |
| 0.013946 |
| 0.013881 |
| 0.013823 |
| 0.013812 |
| 0.013769 |
| 0.013847 |
| 0.013810 |
| 0.013802 |
| 0.013664 |
| 0.013660 |
| 0.013677 |
| 0.013709 |
| 0.013523 |
| 0.013625 |
| 0.013526 |
| 0.013438 |
| 0.013417 |
| 0.013460 |
| 0.013378 |
| 0.013432 |
| 0.013440 |
| 0.013479 |
| 0.013421 |
| 0.013315 |
| 0.013456 |
| 0.013290 |
| 0.013366 |
| 0.013465 |
| 0.013563 |
| 0.013495 |
| 0.013636 |
| 0.013566 |
| 0.013562 |
| 0.013551 |
| 0.013528 |
| 0.013417 |
| 0.013478 |
| 0.013557 |
| 0.013476 |
| 0.013479 |
| 0.013387 |
| 0.013299 |
| 0.013080 |
| 0.013100 |
| 0.013087 |
| 0.013074 |
| 0.013031 |
| 0.012982 |
| 0.012782 |
| 0.012795 |
| 0.012939 |
| 0.012818 |
| 0.012981 |
| 0.012825 |
| 0.012783 |
| 0.012774 |
| 0.012803 |
| 0.012807 |
| 0.012783 |
| 0.012771 |
| 0.012736 |
| 0.013165 |
| 0.013089 |
| 0.013127 |
| 0.012991 |
| 0.013228 |
| 0.013023 |
| 0.012856 |
| 0.012799 |
| 0.012786 |
| 0.012483 |
| 0.012442 |
| 0.012328 |
| 0.012346 |
| 0.012007 |
| 0.011299 |
| 0.011369 |
| 0.011907 |
| 0.012005 |
| 0.012230 |
| 0.012116 |
| 0.012237 |
| 0.012327 |
| 0.012657 |
| 0.012660 |
| 0.012726 |
| 0.012763 |
| 0.013627 |
| 0.013653 |
| 0.013638 |
| 0.013600 |
| 0.013690 |
| 0.013736 |
| 0.013742 |
| 0.013726 |
| 0.013762 |
| 0.013823 |
| 0.013750 |
| 0.013773 |
| 0.013759 |
| 0.013782 |
| 0.013766 |
| 0.013823 |
| 0.014105 |
| 0.014136 |
| 0.014146 |
| 0.014140 |
| 0.014400 |
| 0.014501 |
| 0.014916 |
| 0.014874 |
| 0.014759 |
| 0.014577 |
| 0.014491 |
| 0.014590 |
| 0.014462 |
| 0.014361 |
| 0.014146 |
| 0.014232 |
| 0.013577 |
| 0.013564 |
| 0.013318 |
| 0.013532 |
| 0.013761 |
| 0.013529 |
| 0.013446 |
| 0.013353 |
| 0.013325 |
| 0.013349 |
| 0.013691 |
| 0.013736 |
| 0.013708 |
| 0.013748 |
| 0.020461 |
| 0.020457 |
| 0.020468 |
| 0.020720 |
| 0.020555 |
| 0.020572 |