Historia stawek dziennych AZM /DZD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 manat azerbejdżański = 0.020781 dinar algierski
minimum na
1 manat azerbejdżański = 0.011206 dinar algierski
Date | AZM/DZD |
---|---|
0.015729 | |
0.015749 | |
0.015720 | |
0.015896 | |
0.015776 | |
0.015879 | |
0.015872 | |
0.015951 | |
0.015898 | |
0.015874 | |
0.015851 | |
0.015859 | |
0.015873 | |
0.015882 | |
0.015872 | |
0.015992 | |
0.015970 | |
0.016050 | |
0.015989 | |
0.015984 | |
0.015895 | |
0.015913 | |
0.015886 | |
0.015865 | |
0.015789 | |
0.015794 | |
0.015869 | |
0.016118 | |
0.016064 | |
0.016061 | |
0.015974 | |
0.016017 | |
0.016106 | |
0.016123 | |
0.016073 | |
0.016136 | |
0.016105 | |
0.016069 | |
0.016164 | |
0.016137 | |
0.016067 | |
0.016191 | |
0.016144 | |
0.016094 | |
0.016063 | |
0.016079 | |
0.016135 | |
0.016088 | |
0.016066 | |
0.016092 | |
0.015896 | |
0.015871 | |
0.015915 | |
0.016012 | |
0.015874 | |
0.016018 | |
0.016097 | |
0.016176 | |
0.016185 | |
0.016157 | |
0.015975 | |
0.015896 | |
0.016001 | |
0.016080 | |
0.016163 | |
0.016208 | |
0.016209 | |
0.016209 | |
0.016197 | |
0.016139 | |
0.016081 | |
0.016414 | |
0.016360 | |
0.016509 | |
0.016487 | |
0.016562 | |
0.016684 | |
0.016408 | |
0.016643 | |
0.016559 | |
0.016577 | |
0.016504 | |
0.016448 | |
0.016558 | |
0.016571 | |
0.016758 | |
0.016968 | |
0.017175 | |
0.017150 | |
0.017256 | |
0.017198 | |
0.017260 | |
0.017171 | |
0.017227 | |
0.017199 | |
0.017105 | |
0.017188 | |
0.017135 | |
0.017250 | |
0.017159 | |
0.017010 | |
0.016927 | |
0.016716 | |
0.016812 | |
0.016762 | |
0.016656 | |
0.016497 | |
0.016578 | |
0.016541 | |
0.016623 | |
0.016515 | |
0.016373 | |
0.016453 | |
0.016301 | |
0.016389 | |
0.016395 | |
0.016380 | |
0.016381 | |
0.016389 | |
0.016305 | |
0.016201 | |
0.016227 | |
0.016206 | |
0.016171 | |
0.016156 | |
0.016176 | |
0.016082 | |
0.016119 | |
0.016127 | |
0.016066 | |
0.016064 | |
0.015894 | |
0.015963 | |
0.015925 | |
0.015895 | |
0.015829 | |
0.015847 | |
0.015869 | |
0.015848 | |
0.015786 | |
0.015798 | |
0.015788 | |
0.015763 | |
0.015722 | |
0.015718 | |
0.015711 | |
0.015682 | |
0.015670 | |
0.015735 | |
0.015674 | |
0.015572 | |
0.015594 | |
0.015780 | |
0.015685 | |
0.015696 | |
0.015684 | |
0.015592 | |
0.015683 | |
0.015676 | |
0.015739 | |
0.015603 | |
0.015595 | |
0.015582 | |
0.015608 | |
0.015503 | |
0.015621 | |
0.015636 | |
0.015454 | |
0.015358 | |
0.015150 | |
0.015049 | |
0.015161 | |
0.015043 | |
0.015210 | |
0.015144 | |
0.015146 | |
0.015171 | |
0.015189 | |
0.015253 | |
0.015125 | |
0.015116 | |
0.015146 | |
0.015052 | |
0.015038 | |
0.015134 | |
0.015112 | |
0.015187 | |
0.015055 | |
0.015085 | |
0.015150 | |
0.015190 | |
0.015122 | |
0.015250 | |
0.015230 | |
0.015129 | |
0.015122 | |
0.015164 | |
0.015214 | |
0.015162 | |
0.015081 | |
0.015080 | |
0.015032 | |
0.014994 | |
0.014940 | |
0.014595 | |
0.014487 | |
0.014181 | |
0.013956 | |
0.014108 | |
0.014246 | |
0.014202 | |
0.014120 | |
0.014126 | |
0.014123 | |
0.014069 | |
0.014068 | |
0.014027 | |
0.014042 | |
0.014105 | |
0.014045 | |
0.014080 | |
0.014197 | |
0.014148 | |
0.014107 | |
0.014105 | |
0.014044 | |
0.014104 | |
0.014030 | |
0.014097 | |
0.014148 | |
0.014206 | |
0.014174 | |
0.014113 | |
0.014129 | |
0.014094 | |
0.014090 | |
0.014096 | |
0.014083 | |
0.014101 | |
0.014131 | |
0.014022 | |
0.013995 | |
0.014032 | |
0.013912 | |
0.013978 | |
0.014051 | |
0.014019 | |
0.014134 | |
0.014088 | |
0.014077 | |
0.014018 | |
0.014077 | |
0.014136 | |
0.014050 | |
0.013990 | |
0.014043 | |
0.014009 | |
0.013989 | |
0.013950 | |
0.014075 | |
0.013960 | |
0.013956 | |
0.014057 | |
0.013970 | |
0.013873 | |
0.013944 | |
0.013911 | |
0.013919 | |
0.013934 | |
0.013953 | |
0.013935 | |
0.013972 | |
0.013853 | |
0.013983 | |
0.013926 | |
0.013907 | |
0.013949 | |
0.013972 | |
0.014008 | |
0.013939 | |
0.013935 | |
0.013963 | |
0.013881 | |
0.013814 | |
0.013862 | |
0.013954 | |
0.013847 | |
0.013931 | |
0.014043 | |
0.013980 | |
0.013946 | |
0.013881 | |
0.013823 | |
0.013812 | |
0.013769 | |
0.013847 | |
0.013810 | |
0.013802 | |
0.013664 | |
0.013660 | |
0.013677 | |
0.013709 | |
0.013523 | |
0.013625 | |
0.013526 | |
0.013438 | |
0.013417 | |
0.013460 | |
0.013378 | |
0.013432 | |
0.013440 | |
0.013479 | |
0.013421 | |
0.013315 | |
0.013456 | |
0.013290 | |
0.013366 | |
0.013465 | |
0.013563 | |
0.013495 | |
0.013636 | |
0.013566 | |
0.013562 | |
0.013551 | |
0.013528 | |
0.013417 | |
0.013478 | |
0.013557 | |
0.013476 | |
0.013479 | |
0.013387 | |
0.013299 | |
0.013080 | |
0.013100 | |
0.013087 | |
0.013074 | |
0.013031 | |
0.012982 | |
0.012782 | |
0.012795 | |
0.012939 | |
0.012818 | |
0.012981 | |
0.012825 | |
0.012783 | |
0.012774 | |
0.012803 | |
0.012807 | |
0.012783 | |
0.012771 | |
0.012736 | |
0.013165 | |
0.013089 | |
0.013127 | |
0.012991 | |
0.013228 | |
0.013023 | |
0.012856 | |
0.012799 | |
0.012786 | |
0.012483 | |
0.012442 | |
0.012328 | |
0.012346 | |
0.012007 | |
0.011299 | |
0.011369 | |
0.011907 | |
0.012005 | |
0.012230 | |
0.012116 | |
0.012237 | |
0.012327 | |
0.012657 | |
0.012660 | |
0.012726 | |
0.012763 | |
0.013627 | |
0.013653 | |
0.013638 | |
0.013600 | |
0.013690 | |
0.013736 | |
0.013742 | |
0.013726 | |
0.013762 | |
0.013823 | |
0.013750 | |
0.013773 | |
0.013759 | |
0.013782 | |
0.013766 | |
0.013823 | |
0.014105 | |
0.014136 | |
0.014146 | |
0.014140 | |
0.014400 | |
0.014501 | |
0.014916 | |
0.014874 | |
0.014759 | |
0.014577 | |
0.014491 | |
0.014590 | |
0.014462 | |
0.014361 | |
0.014146 | |
0.014232 | |
0.013577 | |
0.013564 | |
0.013318 | |
0.013532 | |
0.013761 | |
0.013529 | |
0.013446 | |
0.013353 | |
0.013325 | |
0.013349 | |
0.013691 | |
0.013736 | |
0.013708 | |
0.013748 | |
0.020461 | |
0.020457 | |
0.020468 | |
0.020720 | |
0.020555 | |
0.020572 |