ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / ดีนาร์แอลจีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZM /DZD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มานัตอาเซอร์ไบจาน = 0.020781 ดีนาร์แอลจีเรีย

ขั้นต่ำใน

1 มานัตอาเซอร์ไบจาน = 0.011206 ดีนาร์แอลจีเรีย

ประวัติราคา DZD / AZM

Date AZM/DZD
0.016089
0.016071
0.016043
0.016095
0.016056
0.016077
0.016120
0.016178
0.016192
0.016216
0.016121
0.016178
0.016120
0.016113
0.016158
0.016193
0.016066
0.016056
0.016030
0.015996
0.015999
0.015876
0.015880
0.015867
0.015851
0.015901
0.015912
0.015799
0.015751
0.015839
0.015772
0.015786
0.015755
0.015732
0.015714
0.015690
0.015730
0.015732
0.015769
0.015775
0.015777
0.015743
0.015779
0.015766
0.015824
0.015809
0.015828
0.015831
0.015668
0.015774
0.015793
0.015783
0.015732
0.015881
0.015779
0.015811
0.015913
0.015880
0.015737
0.015923
0.015961
0.016047
0.015925
0.015941
0.015938
0.016003
0.016044
0.015911
0.015794
0.015823
0.015766
0.015790
0.015794
0.015715
0.015733
0.015697
0.015653
0.015727
0.015588
0.015816
0.015710
0.015758
0.015746
0.015638
0.015612
0.015577
0.015618
0.015499
0.015619
0.015752
0.015731
0.015755
0.015785
0.015818
0.015804
0.015854
0.015895
0.015884
0.015828
0.015976
0.016120
0.016026
0.015952
0.015993
0.015803
0.015888
0.015881
0.015782
0.015667
0.015635
0.015704
0.015735
0.015942
0.015855
0.015830
0.015792
0.015792
0.015729
0.015749
0.015720
0.015896
0.015776
0.015879
0.015872
0.015951
0.015898
0.015874
0.015851
0.015859
0.015873
0.015882
0.015872
0.015992
0.015970
0.016050
0.015989
0.015984
0.015895
0.015913
0.015886
0.015865
0.015789
0.015794
0.015869
0.016118
0.016064
0.016061
0.015974
0.016017
0.016106
0.016123
0.016073
0.016136
0.016105
0.016069
0.016164
0.016137
0.016067
0.016191
0.016144
0.016094
0.016063
0.016079
0.016135
0.016088
0.016066
0.016092
0.015896
0.015871
0.015915
0.016012
0.015874
0.016018
0.016097
0.016176
0.016185
0.016157
0.015975
0.015896
0.016001
0.016080
0.016163
0.016208
0.016209
0.016209
0.016197
0.016139
0.016081
0.016414
0.016360
0.016509
0.016487
0.016562
0.016684
0.016408
0.016643
0.016559
0.016577
0.016504
0.016448
0.016558
0.016571
0.016758
0.016968
0.017175
0.017150
0.017256
0.017198
0.017260
0.017171
0.017227
0.017199
0.017105
0.017188
0.017135
0.017250
0.017159
0.017010
0.016927
0.016716
0.016812
0.016762
0.016656
0.016497
0.016578
0.016541
0.016623
0.016515
0.016373
0.016453
0.016301
0.016389
0.016395
0.016380
0.016381
0.016389
0.016305
0.016201
0.016227
0.016206
0.016171
0.016156
0.016176
0.016082
0.016119
0.016127
0.016066
0.016064
0.015894
0.015963
0.015925
0.015895
0.015829
0.015847
0.015869
0.015848
0.015786
0.015798
0.015788
0.015763
0.015722
0.015718
0.015711
0.015682
0.015670
0.015735
0.015674
0.015572
0.015594
0.015780
0.015685
0.015696
0.015684
0.015592
0.015683
0.015676
0.015739
0.015603
0.015595
0.015582
0.015608
0.015503
0.015621
0.015636
0.015454
0.015358
0.015150
0.015049
0.015161
0.015043
0.015210
0.015144
0.015146
0.015171
0.015189
0.015253
0.015125
0.015116
0.015146
0.015052
0.015038
0.015134
0.015112
0.015187
0.015055
0.015085
0.015150
0.015190
0.015122
0.015250
0.015230
0.015129
0.015122
0.015164
0.015214
0.015162
0.015081
0.015080
0.015032
0.014994
0.014940
0.014595
0.014487
0.014181
0.013956
0.014108
0.014246
0.014202
0.014120
0.014126
0.014123
0.014069
0.014068
0.014027
0.014042
0.014105
0.014045
0.014080
0.014197
0.014148
0.014107
0.014105
0.014044
0.014104
0.014030
0.014097
0.014148
0.014206
0.014174
0.014113
0.014129
0.014094
0.014090
0.014096
0.014083
0.014101
0.014131
0.014022
0.013995
0.014032
0.013912
0.013978
0.014051
0.014019
0.014134
0.014088
0.014077
0.014018
0.014077
0.014136
0.014050
0.013990
0.014043
0.014009
0.013989
0.013950
0.014075
0.013960
0.013956
0.014057
0.013970
0.013873
0.013944
0.013911
0.013919
0.013934
0.013953
0.013935
0.013972
0.013853
0.013983
0.013926
0.013907
0.013949
0.013972
0.014008
0.013939
0.013935
0.013963
0.013881
0.013814
0.013862
0.013954
0.013847
0.013931
0.014043
0.013980
0.013946
0.013881
0.013823
0.013812
0.013769
0.013847
0.013810
0.013802
0.013664
0.013660
0.013677
0.013709
0.013523
0.013625
0.013526
0.013438
0.013417
0.013460
0.013378
0.013432
0.013440
0.013479
0.013421
0.013315
0.013456
0.013290
0.013366
0.013465
0.013563
0.013495
0.013636
0.013566
0.013562
0.013551
0.013528
0.013417
0.013478
0.013557
0.013476
0.013479
0.013387
0.013299
0.013080
0.013100
0.013087
0.013074
0.013031
0.012982
0.012782
0.012795
0.012939
0.012818
0.012981
0.012825
0.012783
0.012774
0.012803
0.012807
0.012783
0.012771
0.012736
0.013165
0.013089
0.013127
0.012991
0.013228
0.013023
0.012856
0.012799
0.012786
0.012483
0.012442
0.012328
0.012346
0.012007
0.011299
0.011369
0.011907
0.012005
0.012230
0.012116
0.012237
0.012327
0.012657
0.012660
0.012726
0.012763
0.013627
0.013653
0.013638
0.013600
0.013690
0.013736
0.013742
0.013726
0.013762
0.013823
0.013750
0.013773
0.013759
0.013782
0.013766
0.013823
0.014105
0.014136
0.014146
0.014140
0.014400
0.014501
0.014916
0.014874
0.014759
0.014577
0.014491
0.014590
0.014462
0.014361
0.014146
0.014232
0.013577
0.013564
0.013318
0.013532
0.013761
0.013529
0.013446
0.013353
0.013325
0.013349
0.013691
0.013736
0.013708
0.013748
0.020461
0.020457
0.020468
0.020720
0.020555
0.020572