Günlük oranları Tarihi AZM /KHR beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Azerbaycan Manatı = 1.3547 Kamboçya rieli
üzerinde asgari
1 Azerbaycan Manatı = 0.4102 Kamboçya rieli
Fiyat tarihinin KHR / AZM
Date | AZM/KHR |
| 0.4779 |
| 0.4785 |
| 0.4754 |
| 0.4762 |
| 0.4714 |
| 0.4764 |
| 0.4720 |
| 0.4766 |
| 0.4800 |
| 0.4814 |
| 0.4805 |
| 0.4809 |
| 0.4800 |
| 0.4799 |
| 0.4809 |
| 0.4813 |
| 0.4819 |
| 0.4841 |
| 0.4864 |
| 0.4891 |
| 0.4898 |
| 0.4885 |
| 0.4858 |
| 0.4860 |
| 0.4882 |
| 0.4874 |
| 0.4832 |
| 0.4829 |
| 0.4823 |
| 0.4854 |
| 0.4816 |
| 0.4814 |
| 0.4790 |
| 0.4794 |
| 0.4835 |
| 0.4858 |
| 0.4910 |
| 0.4901 |
| 0.4883 |
| 0.4895 |
| 0.4909 |
| 0.4913 |
| 0.4926 |
| 0.4973 |
| 0.4919 |
| 0.4892 |
| 0.4882 |
| 0.4885 |
| 0.4886 |
| 0.4864 |
| 0.4826 |
| 0.4846 |
| 0.4816 |
| 0.4837 |
| 0.4835 |
| 0.4799 |
| 0.4757 |
| 0.4772 |
| 0.4789 |
| 0.4783 |
| 0.4826 |
| 0.4839 |
| 0.4808 |
| 0.4805 |
| 0.4847 |
| 0.4838 |
| 0.4864 |
| 0.4859 |
| 0.4849 |
| 0.4846 |
| 0.4850 |
| 0.4794 |
| 0.4820 |
| 0.4879 |
| 0.4873 |
| 0.4873 |
| 0.4863 |
| 0.4877 |
| 0.4906 |
| 0.4823 |
| 0.4898 |
| 0.4857 |
| 0.4858 |
| 0.4834 |
| 0.4833 |
| 0.4867 |
| 0.4802 |
| 0.4820 |
| 0.4839 |
| 0.4849 |
| 0.4812 |
| 0.4807 |
| 0.4778 |
| 0.4798 |
| 0.4786 |
| 0.4807 |
| 0.4762 |
| 0.4766 |
| 0.4802 |
| 0.4789 |
| 0.4781 |
| 0.4787 |
| 0.4766 |
| 0.4742 |
| 0.4739 |
| 0.4772 |
| 0.4781 |
| 0.4792 |
| 0.4770 |
| 0.4796 |
| 0.4788 |
| 0.4814 |
| 0.4796 |
| 0.4788 |
| 0.4801 |
| 0.4774 |
| 0.4800 |
| 0.4805 |
| 0.4793 |
| 0.4791 |
| 0.4795 |
| 0.4773 |
| 0.4755 |
| 0.4793 |
| 0.4808 |
| 0.4797 |
| 0.4802 |
| 0.4792 |
| 0.4797 |
| 0.4812 |
| 0.4811 |
| 0.4819 |
| 0.4826 |
| 0.4797 |
| 0.4811 |
| 0.4792 |
| 0.4798 |
| 0.4792 |
| 0.4800 |
| 0.4798 |
| 0.4798 |
| 0.4779 |
| 0.4813 |
| 0.4807 |
| 0.4811 |
| 0.4812 |
| 0.4801 |
| 0.4799 |
| 0.4790 |
| 0.4769 |
| 0.4776 |
| 0.4765 |
| 0.4766 |
| 0.4764 |
| 0.4776 |
| 0.4763 |
| 0.4779 |
| 0.4773 |
| 0.4788 |
| 0.4801 |
| 0.4817 |
| 0.4813 |
| 0.4776 |
| 0.4776 |
| 0.4782 |
| 0.4784 |
| 0.4746 |
| 0.4764 |
| 0.4791 |
| 0.4772 |
| 0.4784 |
| 0.4763 |
| 0.4744 |
| 0.4792 |
| 0.4765 |
| 0.4777 |
| 0.4818 |
| 0.4823 |
| 0.4838 |
| 0.4838 |
| 0.4817 |
| 0.4807 |
| 0.4837 |
| 0.4837 |
| 0.4830 |
| 0.4795 |
| 0.4835 |
| 0.4818 |
| 0.4863 |
| 0.4831 |
| 0.4822 |
| 0.4850 |
| 0.4836 |
| 0.4810 |
| 0.4809 |
| 0.4823 |
| 0.4857 |
| 0.4858 |
| 0.4854 |
| 0.4863 |
| 0.4836 |
| 0.4815 |
| 0.4788 |
| 0.4756 |
| 0.4794 |
| 0.4787 |
| 0.4774 |
| 0.4760 |
| 0.4816 |
| 0.4754 |
| 0.4804 |
| 0.4814 |
| 0.4810 |
| 0.4792 |
| 0.4794 |
| 0.4777 |
| 0.4771 |
| 0.4790 |
| 0.4793 |
| 0.4795 |
| 0.4783 |
| 0.4779 |
| 0.4793 |
| 0.4807 |
| 0.4778 |
| 0.4771 |
| 0.4791 |
| 0.4759 |
| 0.4795 |
| 0.4769 |
| 0.4781 |
| 0.4795 |
| 0.4838 |
| 0.4829 |
| 0.4816 |
| 0.4819 |
| 0.4801 |
| 0.4828 |
| 0.4796 |
| 0.4827 |
| 0.4839 |
| 0.4820 |
| 0.4799 |
| 0.4800 |
| 0.4795 |
| 0.4808 |
| 0.4779 |
| 0.4805 |
| 0.4801 |
| 0.4810 |
| 0.4772 |
| 0.4773 |
| 0.4781 |
| 0.4779 |
| 0.4782 |
| 0.4795 |
| 0.4772 |
| 0.4755 |
| 0.4712 |
| 0.4703 |
| 0.4721 |
| 0.4531 |
| 0.4634 |
| 0.4714 |
| 0.4726 |
| 0.4705 |
| 0.4715 |
| 0.4727 |
| 0.4709 |
| 0.4730 |
| 0.4739 |
| 0.4758 |
| 0.4733 |
| 0.4729 |
| 0.4714 |
| 0.4750 |
| 0.4749 |
| 0.4766 |
| 0.4783 |
| 0.4776 |
| 0.4775 |
| 0.4782 |
| 0.4808 |
| 0.4788 |
| 0.4795 |
| 0.4821 |
| 0.4824 |
| 0.4820 |
| 0.4796 |
| 0.4816 |
| 0.4808 |
| 0.4792 |
| 0.4798 |
| 0.4789 |
| 0.4765 |
| 0.4756 |
| 0.4764 |
| 0.4793 |
| 0.4790 |
| 0.4802 |
| 0.4779 |
| 0.4788 |
| 0.4780 |
| 0.4804 |
| 0.4768 |
| 0.4796 |
| 0.4770 |
| 0.4720 |
| 0.4731 |
| 0.4673 |
| 0.4695 |
| 0.4683 |
| 0.4708 |
| 0.4684 |
| 0.4717 |
| 0.4738 |
| 0.4774 |
| 0.4730 |
| 0.4725 |
| 0.4765 |
| 0.4821 |
| 0.4804 |
| 0.4819 |
| 0.4781 |
| 0.4775 |
| 0.4798 |
| 0.4806 |
| 0.4763 |
| 0.4770 |
| 0.4812 |
| 0.4778 |
| 0.4811 |
| 0.4792 |
| 0.4775 |
| 0.4734 |
| 0.4786 |
| 0.4812 |
| 0.4786 |
| 0.4852 |
| 0.4834 |
| 0.4768 |
| 0.4798 |
| 0.4875 |
| 0.4822 |
| 0.4856 |
| 0.4846 |
| 0.4843 |
| 0.4805 |
| 0.4828 |
| 0.4825 |
| 0.4813 |
| 0.4801 |
| 0.4774 |
| 0.4830 |
| 0.4804 |
| 0.4812 |
| 0.4724 |
| 0.4750 |
| 0.4694 |
| 0.4628 |
| 0.4627 |
| 0.4606 |
| 0.4494 |
| 0.4485 |
| 0.4450 |
| 0.4442 |
| 0.4348 |
| 0.4127 |
| 0.4127 |
| 0.4334 |
| 0.4317 |
| 0.4416 |
| 0.4340 |
| 0.4380 |
| 0.4426 |
| 0.4579 |
| 0.4568 |
| 0.4571 |
| 0.4551 |
| 0.4873 |
| 0.4944 |
| 0.4970 |
| 0.4952 |
| 0.4992 |
| 0.5024 |
| 0.5095 |
| 0.5075 |
| 0.5097 |
| 0.5091 |
| 0.5030 |
| 0.5081 |
| 0.5126 |
| 0.5071 |
| 0.5063 |
| 0.5103 |
| 0.5128 |
| 0.5217 |
| 0.5176 |
| 0.5182 |
| 0.5326 |
| 0.5376 |
| 0.5490 |
| 0.5462 |
| 0.5416 |
| 0.5353 |
| 0.5347 |
| 0.5378 |
| 0.5299 |
| 0.5242 |
| 0.5213 |
| 0.5238 |
| 0.4937 |
| 0.4892 |
| 0.4811 |
| 0.4941 |
| 0.5093 |
| 0.5082 |
| 0.5101 |
| 0.5047 |
| 0.4971 |
| 0.5013 |
| 0.5139 |
| 0.5179 |
| 0.5168 |
| 0.5186 |
| 0.7706 |
| 0.7693 |
| 0.7640 |
| 0.7691 |
| 0.7650 |
| 0.7648 |