ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZM /KHR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มานัตอาเซอร์ไบจาน = 1.3547 เรียลกัมพูชา
ขั้นต่ำใน
1 มานัตอาเซอร์ไบจาน = 0.4102 เรียลกัมพูชา
Date | AZM/KHR |
---|---|
0.4754 | |
0.4762 | |
0.4714 | |
0.4764 | |
0.4720 | |
0.4766 | |
0.4800 | |
0.4814 | |
0.4805 | |
0.4809 | |
0.4800 | |
0.4799 | |
0.4809 | |
0.4813 | |
0.4819 | |
0.4841 | |
0.4864 | |
0.4891 | |
0.4898 | |
0.4885 | |
0.4858 | |
0.4860 | |
0.4882 | |
0.4874 | |
0.4832 | |
0.4829 | |
0.4823 | |
0.4854 | |
0.4816 | |
0.4814 | |
0.4790 | |
0.4794 | |
0.4835 | |
0.4858 | |
0.4910 | |
0.4901 | |
0.4883 | |
0.4895 | |
0.4909 | |
0.4913 | |
0.4926 | |
0.4973 | |
0.4919 | |
0.4892 | |
0.4882 | |
0.4885 | |
0.4886 | |
0.4864 | |
0.4826 | |
0.4846 | |
0.4816 | |
0.4837 | |
0.4835 | |
0.4799 | |
0.4757 | |
0.4772 | |
0.4789 | |
0.4783 | |
0.4826 | |
0.4839 | |
0.4808 | |
0.4805 | |
0.4847 | |
0.4838 | |
0.4864 | |
0.4859 | |
0.4849 | |
0.4846 | |
0.4850 | |
0.4794 | |
0.4820 | |
0.4879 | |
0.4873 | |
0.4873 | |
0.4863 | |
0.4877 | |
0.4906 | |
0.4823 | |
0.4898 | |
0.4857 | |
0.4858 | |
0.4834 | |
0.4833 | |
0.4867 | |
0.4802 | |
0.4820 | |
0.4839 | |
0.4849 | |
0.4812 | |
0.4807 | |
0.4778 | |
0.4798 | |
0.4786 | |
0.4807 | |
0.4762 | |
0.4766 | |
0.4802 | |
0.4789 | |
0.4781 | |
0.4787 | |
0.4766 | |
0.4742 | |
0.4739 | |
0.4772 | |
0.4781 | |
0.4792 | |
0.4770 | |
0.4796 | |
0.4788 | |
0.4814 | |
0.4796 | |
0.4788 | |
0.4801 | |
0.4774 | |
0.4800 | |
0.4805 | |
0.4793 | |
0.4791 | |
0.4795 | |
0.4773 | |
0.4755 | |
0.4793 | |
0.4808 | |
0.4797 | |
0.4802 | |
0.4792 | |
0.4797 | |
0.4812 | |
0.4811 | |
0.4819 | |
0.4826 | |
0.4797 | |
0.4811 | |
0.4792 | |
0.4798 | |
0.4792 | |
0.4800 | |
0.4798 | |
0.4798 | |
0.4779 | |
0.4813 | |
0.4807 | |
0.4811 | |
0.4812 | |
0.4801 | |
0.4799 | |
0.4790 | |
0.4769 | |
0.4776 | |
0.4765 | |
0.4766 | |
0.4764 | |
0.4776 | |
0.4763 | |
0.4779 | |
0.4773 | |
0.4788 | |
0.4801 | |
0.4817 | |
0.4813 | |
0.4776 | |
0.4776 | |
0.4782 | |
0.4784 | |
0.4746 | |
0.4764 | |
0.4791 | |
0.4772 | |
0.4784 | |
0.4763 | |
0.4744 | |
0.4792 | |
0.4765 | |
0.4777 | |
0.4818 | |
0.4823 | |
0.4838 | |
0.4838 | |
0.4817 | |
0.4807 | |
0.4837 | |
0.4837 | |
0.4830 | |
0.4795 | |
0.4835 | |
0.4818 | |
0.4863 | |
0.4831 | |
0.4822 | |
0.4850 | |
0.4836 | |
0.4810 | |
0.4809 | |
0.4823 | |
0.4857 | |
0.4858 | |
0.4854 | |
0.4863 | |
0.4836 | |
0.4815 | |
0.4788 | |
0.4756 | |
0.4794 | |
0.4787 | |
0.4774 | |
0.4760 | |
0.4816 | |
0.4754 | |
0.4804 | |
0.4814 | |
0.4810 | |
0.4792 | |
0.4794 | |
0.4777 | |
0.4771 | |
0.4790 | |
0.4793 | |
0.4795 | |
0.4783 | |
0.4779 | |
0.4793 | |
0.4807 | |
0.4778 | |
0.4771 | |
0.4791 | |
0.4759 | |
0.4795 | |
0.4769 | |
0.4781 | |
0.4795 | |
0.4838 | |
0.4829 | |
0.4816 | |
0.4819 | |
0.4801 | |
0.4828 | |
0.4796 | |
0.4827 | |
0.4839 | |
0.4820 | |
0.4799 | |
0.4800 | |
0.4795 | |
0.4808 | |
0.4779 | |
0.4805 | |
0.4801 | |
0.4810 | |
0.4772 | |
0.4773 | |
0.4781 | |
0.4779 | |
0.4782 | |
0.4795 | |
0.4772 | |
0.4755 | |
0.4712 | |
0.4703 | |
0.4721 | |
0.4531 | |
0.4634 | |
0.4714 | |
0.4726 | |
0.4705 | |
0.4715 | |
0.4727 | |
0.4709 | |
0.4730 | |
0.4739 | |
0.4758 | |
0.4733 | |
0.4729 | |
0.4714 | |
0.4750 | |
0.4749 | |
0.4766 | |
0.4783 | |
0.4776 | |
0.4775 | |
0.4782 | |
0.4808 | |
0.4788 | |
0.4795 | |
0.4821 | |
0.4824 | |
0.4820 | |
0.4796 | |
0.4816 | |
0.4808 | |
0.4792 | |
0.4798 | |
0.4789 | |
0.4765 | |
0.4756 | |
0.4764 | |
0.4793 | |
0.4790 | |
0.4802 | |
0.4779 | |
0.4788 | |
0.4780 | |
0.4804 | |
0.4768 | |
0.4796 | |
0.4770 | |
0.4720 | |
0.4731 | |
0.4673 | |
0.4695 | |
0.4683 | |
0.4708 | |
0.4684 | |
0.4717 | |
0.4738 | |
0.4774 | |
0.4730 | |
0.4725 | |
0.4765 | |
0.4821 | |
0.4804 | |
0.4819 | |
0.4781 | |
0.4775 | |
0.4798 | |
0.4806 | |
0.4763 | |
0.4770 | |
0.4812 | |
0.4778 | |
0.4811 | |
0.4792 | |
0.4775 | |
0.4734 | |
0.4786 | |
0.4812 | |
0.4786 | |
0.4852 | |
0.4834 | |
0.4768 | |
0.4798 | |
0.4875 | |
0.4822 | |
0.4856 | |
0.4846 | |
0.4843 | |
0.4805 | |
0.4828 | |
0.4825 | |
0.4813 | |
0.4801 | |
0.4774 | |
0.4830 | |
0.4804 | |
0.4812 | |
0.4724 | |
0.4750 | |
0.4694 | |
0.4628 | |
0.4627 | |
0.4606 | |
0.4494 | |
0.4485 | |
0.4450 | |
0.4442 | |
0.4348 | |
0.4127 | |
0.4127 | |
0.4334 | |
0.4317 | |
0.4416 | |
0.4340 | |
0.4380 | |
0.4426 | |
0.4579 | |
0.4568 | |
0.4571 | |
0.4551 | |
0.4873 | |
0.4944 | |
0.4970 | |
0.4952 | |
0.4992 | |
0.5024 | |
0.5095 | |
0.5075 | |
0.5097 | |
0.5091 | |
0.5030 | |
0.5081 | |
0.5126 | |
0.5071 | |
0.5063 | |
0.5103 | |
0.5128 | |
0.5217 | |
0.5176 | |
0.5182 | |
0.5326 | |
0.5376 | |
0.5490 | |
0.5462 | |
0.5416 | |
0.5353 | |
0.5347 | |
0.5378 | |
0.5299 | |
0.5242 | |
0.5213 | |
0.5238 | |
0.4937 | |
0.4892 | |
0.4811 | |
0.4941 | |
0.5093 | |
0.5082 | |
0.5101 | |
0.5047 | |
0.4971 | |
0.5013 | |
0.5139 | |
0.5179 | |
0.5168 | |
0.5186 | |
0.7706 | |
0.7693 | |
0.7640 | |
0.7691 | |
0.7650 | |
0.7648 |