Günlük oranları Tarihi AZN /KES beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Azerbaycan manatı = 135.1398 Kenya şilini
üzerinde asgari
1 Azerbaycan manatı = 53.9090 Kenya şilini
Fiyat tarihinin KES / AZN
| Date | AZN/KES |
| | 76.5742 |
| | 74.7976 |
| | 77.9083 |
| | 77.7881 |
| | 79.9176 |
| | 81.7647 |
| | 85.0142 |
| | 85.1069 |
| | 84.1690 |
| | 93.8134 |
| | 95.6982 |
| | 95.4155 |
| | 95.5735 |
| | 93.4528 |
| | 92.4554 |
| | 92.6112 |
| | 91.1607 |
| | 90.9352 |
| | 90.5749 |
| | 90.0585 |
| | 89.7607 |
| | 89.6152 |
| | 89.5081 |
| | 88.6993 |
| | 88.5883 |
| | 88.2355 |
| | 87.9412 |
| | 87.2341 |
| | 87.2647 |
| | 86.8234 |
| | 86.5001 |
| | 86.0101 |
| | 85.7647 |
| | 85.4116 |
| | 84.9412 |
| | 84.4192 |
| | 83.8537 |
| | 83.7118 |
| | 83.5733 |
| | 83.2645 |
| | 82.5588 |
| | 82.7646 |
| | 82.8292 |
| | 82.1560 |
| | 82.0007 |
| | 81.6237 |
| | 81.4408 |
| | 81.0587 |
| | 80.6470 |
| | 80.2942 |
| | 79.5141 |
| | 79.7060 |
| | 79.2648 |
| | 76.1118 |
| | 75.6120 |
| | 74.7646 |
| | 74.1943 |
| | 73.6835 |
| | 73.4520 |
| | 73.1877 |
| | 73.0819 |
| | 72.8823 |
| | 72.7377 |
| | 72.5948 |
| | 72.5182 |
| | 72.4329 |
| | 72.1928 |
| | 72.1654 |
| | 72.0665 |
| | 71.8681 |
| | 71.7352 |
| | 71.5460 |
| | 71.4202 |
| | 71.1779 |
| | 71.2426 |
| | 71.0960 |
| | 71.0883 |
| | 70.9706 |
| | 70.8751 |
| | 70.8444 |
| | 70.7350 |
| | 70.6196 |
| | 70.5000 |
| | 70.2587 |
| | 70.1232 |
| | 70.0156 |
| | 69.8056 |
| | 69.6269 |
| | 69.5949 |
| | 69.3716 |
| | 69.2869 |
| | 69.0937 |
| | 68.9559 |
| | 68.7803 |
| | 68.6304 |
| | 68.5272 |
| | 68.4118 |
| | 68.3020 |
| | 68.1469 |
| | 68.0591 |
| | 67.3031 |
| | 67.1696 |
| | 67.0884 |
| | 66.9704 |
| | 66.8778 |
| | 66.8698 |
| | 66.8415 |
| | 66.8235 |
| | 66.8036 |
| | 66.7299 |
| | 66.6990 |
| | 66.5588 |
| | 66.5720 |
| | 66.4911 |
| | 66.3964 |
| | 66.2842 |
| | 66.1788 |
| | 66.0579 |
| | 65.8698 |
| | 65.6314 |
| | 65.4299 |
| | 65.3506 |
| | 65.2042 |
| | 65.1221 |
| | 65.0323 |
| | 64.9454 |
| | 64.7989 |
| | 64.6145 |
| | 64.7029 |
| | 64.5871 |
| | 64.4567 |
| | 64.3227 |
| | 63.9993 |
| | 63.8679 |
| | 63.8227 |
| | 63.5060 |
| | 63.4603 |
| | 63.4699 |
| | 63.4057 |
| | 63.3804 |
| | 63.3791 |
| | 63.4408 |
| | 63.3289 |
| | 63.5043 |
| | 63.0946 |
| | 62.6265 |
| | 63.3221 |
| | 63.5580 |
| | 63.4431 |
| | 62.9853 |
| | 63.9591 |
| | 64.5167 |
| | 64.5899 |
| | 64.4490 |
| | 64.4971 |
| | 64.5592 |
| | 64.4515 |
| | 64.3791 |
| | 64.4718 |
| | 64.7501 |
| | 64.7381 |
| | 64.7451 |
| | 64.4281 |
| | 64.2469 |
| | 63.9070 |
| | 65.1941 |
| | 65.5506 |
| | 65.4334 |
| | 64.6695 |
| | 64.3759 |
| | 64.1644 |
| | 63.9768 |
| | 63.9352 |
| | 63.9357 |
| | 63.8827 |
| | 63.7242 |
| | 63.7357 |
| | 63.7353 |
| | 63.6417 |
| | 63.7887 |
| | 63.6712 |
| | 63.5596 |
| | 63.4654 |
| | 63.6182 |
| | 63.4950 |
| | 63.3481 |
| | 63.3245 |
| | 63.2304 |
| | 62.9072 |
| | 62.6147 |
| | 62.5847 |
| | 62.4964 |
| | 62.6417 |
| | 62.4377 |
| | 62.7313 |
| | 62.8445 |
| | 62.7195 |
| | 62.3728 |
| | 62.6125 |
| | 62.9957 |
| | 62.7267 |
| | 61.9530 |
| | 62.4020 |
| | 61.4959 |
| | 62.4649 |
| | 60.7343 |
| | 60.4348 |
| | 59.4147 |
| | 59.4129 |
| | 59.4125 |
| | 59.1485 |
| | 59.0189 |
| | 59.4117 |
| | 59.4067 |
| | 59.6755 |
| | 59.4404 |
| | 59.5829 |
| | 59.0894 |
| | 59.6769 |
| | 59.5590 |
| | 60.3291 |
| | 59.9693 |
| | 59.8241 |
| | 60.1527 |
| | 60.6811 |
| | 60.8519 |
| | 60.9408 |
| | 60.9636 |
| | 60.9693 |
| | 60.9914 |
| | 61.0252 |
| | 60.9660 |
| | 60.9091 |
| | 60.8238 |
| | 60.7403 |
| | 60.6812 |
| | 60.6167 |
| | 60.5710 |
| | 61.1430 |
| | 60.8519 |
| | 60.5604 |
| | 60.2881 |
| | 60.3221 |
| | 59.8505 |
| | 59.9414 |
| | 59.4064 |
| | 59.4186 |
| | 59.4774 |
| | 59.4071 |
| | 59.3893 |
| | 59.2630 |
| | 59.5890 |
| | 59.5150 |
| | 59.3189 |
| | 59.1835 |
| | 59.2385 |
| | 59.3242 |
| | 59.1162 |
| | 58.5258 |
| | 58.8428 |
| | 58.8488 |
| | 58.8246 |
| | 59.1660 |
| | 58.7917 |
| | 59.1363 |
| | 59.7885 |
| | 59.7886 |
| | 59.8245 |
| | 59.8524 |
| | 59.7491 |
| | 60.1764 |
| | 60.1794 |
| | 60.2349 |
| | 60.2114 |
| | 60.3876 |
| | 60.1761 |
| | 59.6764 |
| | 59.7650 |
| | 59.3831 |
| | 59.2895 |
| | 59.3472 |
| | 59.3541 |
| | 59.3072 |
| | 59.2660 |
| | 59.1748 |
| | 59.1483 |
| | 59.2068 |
| | 59.2652 |
| | 59.1485 |
| | 59.0898 |
| | 59.0897 |
| | 59.0911 |
| | 58.9742 |
| | 59.1784 |
| | 59.3853 |
| | 59.1993 |
| | 59.3824 |
| | 59.3664 |
| | 59.2670 |
| | 59.6481 |
| | 58.9679 |
| | 58.9741 |
| | 58.9054 |
| | 58.9104 |
| | 58.6727 |
| | 59.0933 |
| | 59.3761 |
| | 59.4119 |
| | 59.2970 |
| | 59.4977 |
| | 59.9126 |
| | 60.0035 |
| | 60.2931 |
| | 60.0330 |
| | 59.7926 |
| | 60.0959 |
| | 60.1792 |
| | 60.4258 |
| | 60.5884 |
| | 61.0572 |
| | 60.6226 |
| | 60.4573 |
| | 60.7125 |
| | 60.6471 |
| | 60.7155 |
| | 60.8776 |
| | 61.0571 |
| | 61.0509 |
| | 61.0602 |
| | 61.0540 |
| | 61.0536 |
| | 60.8870 |
| | 60.7026 |
| | 60.7086 |
| | 60.5559 |
| | 61.0767 |
| | 60.4385 |
| | 60.6910 |
| | 60.7001 |
| | 60.7145 |
| | 61.0972 |
| | 61.6108 |
| | 61.6455 |
| | 61.6635 |
| | 61.5363 |
| | 61.5167 |
| | 61.4766 |
| | 60.9973 |
| | 60.8175 |
| | 61.0057 |
| | 61.2933 |
| | 61.1156 |
| | 61.3054 |
| | 60.8062 |
| | 60.2338 |
| | 60.7669 |
| | 60.7109 |
| | 60.8090 |
| | 60.7001 |
| | 59.8059 |
| | 59.7786 |
| | 59.7625 |
| | 59.1538 |
| | 58.7644 |
| | 59.2080 |
| | 59.6328 |
| | 59.6899 |
| | 54.1183 |
| | 54.0784 |
| | 56.8000 |
| | 57.9827 |
| | 58.8970 |
| | 57.3862 |
| | 58.0286 |
| | 58.0086 |
| | 58.9419 |
| | 59.8521 |
| | 59.0347 |
| | 59.7637 |
| | 59.7502 |
| | 61.0832 |
| | 62.0120 |
| | 62.7818 |
| | 63.5796 |
| | 63.0983 |
| | 62.5059 |
| | 62.5175 |
| | 61.9567 |
| | 61.5445 |
| | 61.8269 |
| | 62.2198 |
| | 62.7833 |
| | 63.1490 |
| | 63.3942 |
| | 63.9773 |
| | 64.5895 |
| | 64.9751 |
| | 65.1550 |
| | 65.2191 |
| | 65.5799 |
| | 66.5205 |
| | 66.9435 |
| | 67.8888 |
| | 67.6355 |
| | 67.6533 |
| | 67.0166 |
| | 66.8489 |
| | 67.1616 |
| | 67.2853 |
| | 66.2466 |
| | 66.6529 |
| | 66.1130 |
| | 62.9340 |
| | 62.6008 |
| | 61.2378 |
| | 62.8684 |
| | 64.9065 |
| | 64.5603 |
| | 64.5384 |
| | 63.9010 |
| | 63.3105 |
| | 63.6040 |
| | 65.0861 |
| | 65.0060 |
| | 65.3024 |
| | 65.6284 |
| | 97.2539 |
| | 97.1957 |
| | 97.1265 |
| | 97.3267 |
| | 97.1740 |
| | 97.3004 |
| | 97.6761 |
| | 97.2622 |
| | 97.2193 |
| | 97.6593 |
| | 98.4606 |
| | 98.6444 |
| | 100.7635 |
| | 99.8314 |
| | 100.0168 |
| | 101.0365 |
| | 98.9462 |
| | 98.6650 |
| | 97.7076 |
| | 96.2455 |
| | 96.6462 |
| | 96.8030 |
| | 97.4484 |
| | 97.3071 |
| | 95.2230 |
| | 93.9675 |
| | 93.9201 |
| | 92.7291 |
| | 92.9467 |
| | 93.0396 |
| | 93.1224 |
| | 91.8135 |
| | 91.4033 |
| | 90.4856 |
| | 89.6630 |
| | 89.1398 |
| | 88.2387 |
| | 87.8965 |
| | 87.9466 |
| | 87.6683 |
| | 87.9776 |
| | 87.1620 |
| | 87.2013 |
| | 88.3836 |
| | 116.8189 |
| | 116.8519 |
| | 117.0025 |
| | 116.9910 |
| | 116.8016 |
| | 116.3385 |
| | 115.8182 |
| | 115.6435 |
| | 115.1118 |
| | 115.3467 |
| | 115.2909 |
| | 115.0418 |
| | 114.9582 |
| | 114.7143 |
| | 114.5414 |
| | 114.4332 |
| | 113.9467 |
| | 113.5351 |
| | 113.6960 |
| | 114.1125 |
| | 113.8728 |
| | 113.2721 |
| | 113.5288 |
| | 113.0065 |
| | 112.9298 |
| | 112.9922 |
| | 112.5227 |
| | 112.1530 |
| | 111.9473 |
| | 111.9217 |
| | 112.0558 |
| | 111.8653 |
| | 112.0135 |
| | 111.7350 |
| | 111.5073 |
| | 112.2079 |
| | 111.5417 |
| | 111.8504 |
| | 112.0652 |
| | 111.7735 |
| | 111.1379 |
| | 110.7998 |
| | 110.7110 |
| | 110.7928 |
| | 110.6160 |
| | 110.4755 |
| | 110.1897 |
| | 110.4234 |
| | 110.3162 |
| | 110.3817 |
| | 110.2067 |
| | 110.1566 |
| | 110.0920 |
| | 109.8488 |
| | 110.4708 |
| | 109.4797 |
| | 109.6781 |
| | 109.9652 |
| | 110.8234 |
| | 110.1125 |
| | 109.4748 |
| | 110.1598 |
| | 110.5034 |
| | 110.7187 |
| | 110.5975 |
| | 110.1614 |
| | 109.4140 |
| | 109.0696 |
| | 108.6168 |
| | 108.1759 |
| | 108.4243 |
| | 108.9024 |
| | 110.2854 |
| | 111.6223 |
| | 111.6555 |
| | 111.3977 |
| | 111.6414 |
| | 111.5999 |
| | 111.4841 |
| | 111.6897 |
| | 111.3614 |
| | 111.3207 |
| | 111.0304 |
| | 111.0501 |
| | 110.6155 |
| | 109.5588 |
| | 109.8605 |
| | 109.1443 |
| | 108.3637 |
| | 108.5588 |
| | 108.1627 |
| | 106.8281 |
| | 106.7792 |
| | 106.8682 |
| | 106.7251 |
| | 106.7724 |
| | 107.0012 |
| | 108.2271 |
| | 108.8361 |
| | 109.3143 |
| | 109.2237 |
| | 109.1002 |
| | 109.4798 |
| | 111.2975 |
| | 111.4726 |
| | 111.5302 |
| | 111.4103 |
| | 111.5709 |
| | 110.7842 |
| | 110.4811 |
| | 110.2324 |
| | 109.6264 |
| | 109.5596 |
| | 109.7073 |
| | 109.5712 |
| | 109.4648 |
| | 109.2542 |
| | 109.1679 |
| | 108.8785 |
| | 108.9857 |
| | 108.5831 |
| | 108.6033 |
| | 108.5134 |
| | 108.2237 |
| | 108.4937 |
| | 108.0468 |
| | 107.9069 |
| | 107.2705 |
| | 107.3372 |
| | 107.0242 |
| | 106.9363 |
| | 106.7196 |
| | 107.2684 |
| | 107.3233 |
| | 107.2437 |
| | 107.2101 |
| | 106.8365 |
| | 107.2318 |
| | 108.0926 |
| | 107.4803 |
| | 108.3996 |
| | 109.7482 |
| | 108.3833 |
| | 107.9112 |
| | 106.5389 |
| | 105.6650 |
| | 105.7802 |
| | 105.7851 |
| | 105.7579 |
| | 105.6465 |
| | 105.6162 |
| | 105.7912 |
| | 105.0024 |
| | 104.9643 |
| | 105.8334 |
| | 105.2338 |
| | 105.9503 |
| | 105.2739 |
| | 106.3460 |
| | 108.0729 |
| | 109.8005 |
| | 110.3828 |
| | 110.7205 |
| | 108.0608 |
| | 106.1599 |
| | 106.6424 |
| | 113.8634 |
| | 113.7208 |
| | 115.0124 |
| | 115.2684 |
| | 118.6483 |
| | 123.5758 |
| | 126.4537 |
| | 127.7690 |
| | 126.5099 |
| | 131.7738 |
| | 128.8322 |
| | 129.5780 |
| | 121.4838 |
| | 121.2163 |
| | 120.1207 |
| | 119.2626 |
| | 118.1403 |
| | 117.4161 |
| | 118.9768 |
| | 115.9534 |
| | 114.9636 |
| | 114.4783 |
| | 114.6731 |
| | 112.6632 |
| | 115.5385 |
| | 115.3565 |
| | 113.6851 |
| | 110.3687 |
| | 108.7046 |
| | 109.9552 |
| | 109.1297 |
| | 106.6541 |
| | 105.2611 |
| | 106.1694 |
| | 106.0400 |
| | 106.4049 |
| | 105.4406 |
| | 106.1187 |
| | 106.8922 |
| | 108.4844 |
| | 104.5953 |
| | 103.8034 |
| | 102.7023 |
| | 102.2334 |
| | 101.9857 |
| | 102.0246 |
| | 101.5777 |
| | 101.5109 |
| | 101.9526 |
| | 101.4083 |
| | 101.1357 |
| | 100.7330 |
| | 100.9330 |
| | 100.6052 |
| | 101.2243 |
| | 100.2815 |
| | 100.7370 |
| | 100.7297 |
| | 100.8638 |
| | 100.7111 |
| | 99.9074 |
| | 100.4267 |
| | 100.9396 |
| | 100.6867 |
| | 100.7415 |
| | 100.6928 |
| | 100.5726 |
| | 100.6492 |
| | 101.0398 |
| | 100.1941 |
| | 98.9215 |
| | 99.8779 |
| | 101.0524 |
| | 101.5725 |
| | 101.7965 |
| | 101.3355 |
| | 101.4847 |
| | 100.1499 |
| | 100.4222 |
| | 102.3345 |
| | 99.3619 |
| | 91.6406 |
| | 90.7596 |
| | 94.0290 |
| | 95.5668 |
| | 94.9483 |
| | 95.6889 |
| | 96.6096 |
| | 95.9438 |
| | 95.4248 |
| | 95.5243 |
| | 96.8279 |
| | 95.8408 |
| | 95.1963 |
| | 95.6165 |
| | 96.0373 |
| | 95.9034 |
| | 94.3199 |
| | 94.7553 |
| | 94.7535 |
| | 94.1551 |
| | 94.1377 |
| | 94.4189 |
| | 93.8114 |
| | 94.1636 |
| | 93.9385 |
| | 93.2206 |
| | 93.1311 |
| | 93.1402 |
| | 92.5235 |
| | 93.8359 |
| | 93.7712 |
| | 93.8044 |
| | 93.6078 |
| | 93.9879 |
| | 94.2227 |
| | 93.0432 |
| | 94.2583 |
| | 94.7256 |
| | 94.8510 |
| | 94.7371 |
| | 95.0374 |
| | 94.5422 |
| | 95.0724 |
| | 95.0881 |
| | 95.5150 |
| | 96.1245 |
| | 95.2205 |
| | 96.0203 |
| | 97.0318 |
| | 97.0503 |
| | 96.9186 |
| | 97.3094 |
| | 96.6592 |
| | 97.4550 |
| | 95.9170 |
| | 97.8616 |
| | 98.3066 |
| | 98.8899 |
| | 99.5475 |
| | 99.8884 |
| | 100.1107 |
| | 100.2521 |
| | 99.6459 |
| | 99.7146 |
| | 99.4419 |
| | 99.2341 |
| | 98.5748 |
| | 98.0615 |
| | 98.3350 |
| | 99.0414 |
| | 98.0435 |
| | 97.1147 |
| | 96.9444 |
| | 96.5295 |
| | 95.8852 |
| | 96.1709 |
| | 97.7761 |
| | 98.6196 |
| | 97.6679 |
| | 96.6329 |
| | 94.6653 |
| | 97.3809 |
| | 98.5577 |
| | 94.6431 |
| | 93.7717 |
| | 90.2546 |
| | 91.0205 |
| | 89.8605 |
| | 87.4754 |
| | 86.1993 |
| | 84.5227 |
| | 84.5821 |
| | 83.2575 |
| | 83.3358 |
| | 82.7006 |
| | 83.9111 |
| | 83.0783 |
| | 83.7446 |
| | 80.5501 |
| | 80.5558 |
| | 79.1343 |
| | 78.4767 |
| | 78.1374 |
| | 76.0453 |
| | 75.9459 |
| | 75.7679 |
| | 74.4034 |
| | 74.7372 |
| | 75.2388 |
| | 74.2578 |
| | 74.3250 |