Historyczny manat azerski / szyling kenijski
Historia stawek dziennych AZN /KES ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 manat azerski = 135.1398 szyling kenijski
minimum na
1 manat azerski = 53.9090 szyling kenijski
| Date | AZN/KES |
|---|---|
| 76.1473 | |
| 76.0530 | |
| 76.0060 | |
| 76.0588 | |
| 76.1647 | |
| 76.1293 | |
| 76.1298 | |
| 76.1062 | |
| 76.1355 | |
| 76.2114 | |
| 76.0357 | |
| 75.9758 | |
| 75.9927 | |
| 76.1257 | |
| 75.9428 | |
| 76.1766 | |
| 76.5296 | |
| 76.6410 | |
| 76.1447 | |
| 76.1434 | |
| 76.0433 | |
| 75.8821 | |
| 75.6342 | |
| 75.9002 | |
| 75.8528 | |
| 75.9600 | |
| 75.7591 | |
| 75.8574 | |
| 75.9482 | |
| 75.8814 | |
| 75.8236 | |
| 75.8235 | |
| 75.8295 | |
| 76.0320 | |
| 76.0244 | |
| 76.2655 | |
| 76.0987 | |
| 75.9999 | |
| 75.9930 | |
| 76.0543 | |
| 75.9862 | |
| 76.0191 | |
| 76.0344 | |
| 76.1640 | |
| 76.0236 | |
| 76.0551 | |
| 76.0359 | |
| 75.9647 | |
| 76.0518 | |
| 76.0728 | |
| 76.0710 | |
| 75.9267 | |
| 76.0943 | |
| 76.0143 | |
| 76.1765 | |
| 76.1766 | |
| 76.0895 | |
| 76.1766 | |
| 76.0706 | |
| 76.0708 | |
| 75.9477 | |
| 76.1285 | |
| 76.0118 | |
| 76.0433 | |
| 76.0296 | |
| 76.0292 | |
| 76.3826 | |
| 76.2003 | |
| 76.1944 | |
| 76.0587 | |
| 76.1609 | |
| 76.1734 | |
| 76.0913 | |
| 75.7918 | |
| 76.1696 | |
| 75.9707 | |
| 75.9581 | |
| 75.8956 | |
| 76.0087 | |
| 76.1650 | |
| 76.1919 | |
| 76.1383 | |
| 75.9808 | |
| 76.1224 | |
| 75.9778 | |
| 76.1410 | |
| 76.2336 | |
| 76.1765 | |
| 75.9782 | |
| 75.8951 | |
| 75.9054 | |
| 75.8608 | |
| 75.8788 | |
| 75.8986 | |
| 75.8628 | |
| 75.8820 | |
| 75.8553 | |
| 75.9000 | |
| 75.7589 | |
| 75.7334 | |
| 75.8843 | |
| 75.8117 | |
| 76.1832 | |
| 76.4493 | |
| 76.6295 | |
| 77.0589 | |
| 75.4342 | |
| 75.0236 | |
| 75.8821 | |
| 76.0336 | |
| 76.1633 | |
| 76.1191 | |
| 76.7391 | |
| 77.3429 | |
| 75.3679 | |
| 77.1887 | |
| 79.1177 | |
| 78.6880 | |
| 78.8582 | |
| 76.5742 | |
| 74.7976 | |
| 77.9083 | |
| 77.7881 | |
| 79.9176 | |
| 81.7647 | |
| 85.0142 | |
| 85.1069 | |
| 84.1690 | |
| 93.8134 | |
| 95.6982 | |
| 95.4155 | |
| 95.5735 | |
| 93.4528 | |
| 92.4554 | |
| 92.6112 | |
| 91.1607 | |
| 90.9352 | |
| 90.5749 | |
| 90.0585 | |
| 89.7607 | |
| 89.6152 | |
| 89.5081 | |
| 88.6993 | |
| 88.5883 | |
| 88.2355 | |
| 87.9412 | |
| 87.2341 | |
| 87.2647 | |
| 86.8234 | |
| 86.5001 | |
| 86.0101 | |
| 85.7647 | |
| 85.4116 | |
| 84.9412 | |
| 84.4192 | |
| 83.8537 | |
| 83.7118 | |
| 83.5733 | |
| 83.2645 | |
| 82.5588 | |
| 82.7646 | |
| 82.8292 | |
| 82.1560 | |
| 82.0007 | |
| 81.6237 | |
| 81.4408 | |
| 81.0587 | |
| 80.6470 | |
| 80.2942 | |
| 79.5141 | |
| 79.7060 | |
| 79.2648 | |
| 76.1118 | |
| 75.6120 | |
| 74.7646 | |
| 74.1943 | |
| 73.6835 | |
| 73.4520 | |
| 73.1877 | |
| 73.0819 | |
| 72.8823 | |
| 72.7377 | |
| 72.5948 | |
| 72.5182 | |
| 72.4329 | |
| 72.1928 | |
| 72.1654 | |
| 72.0665 | |
| 71.8681 | |
| 71.7352 | |
| 71.5460 | |
| 71.4202 | |
| 71.1779 | |
| 71.2426 | |
| 71.0960 | |
| 71.0883 | |
| 70.9706 | |
| 70.8751 | |
| 70.8444 | |
| 70.7350 | |
| 70.6196 | |
| 70.5000 | |
| 70.2587 | |
| 70.1232 | |
| 70.0156 | |
| 69.8056 | |
| 69.6269 | |
| 69.5949 | |
| 69.3716 | |
| 69.2869 | |
| 69.0937 | |
| 68.9559 | |
| 68.7803 | |
| 68.6304 | |
| 68.5272 | |
| 68.4118 | |
| 68.3020 | |
| 68.1469 | |
| 68.0591 | |
| 67.3031 | |
| 67.1696 | |
| 67.0884 | |
| 66.9704 | |
| 66.8778 | |
| 66.8698 | |
| 66.8415 | |
| 66.8235 | |
| 66.8036 | |
| 66.7299 | |
| 66.6990 | |
| 66.5588 | |
| 66.5720 | |
| 66.4911 | |
| 66.3964 | |
| 66.2842 | |
| 66.1788 | |
| 66.0579 | |
| 65.8698 | |
| 65.6314 | |
| 65.4299 | |
| 65.3506 | |
| 65.2042 | |
| 65.1221 | |
| 65.0323 | |
| 64.9454 | |
| 64.7989 | |
| 64.6145 | |
| 64.7029 | |
| 64.5871 | |
| 64.4567 | |
| 64.3227 | |
| 63.9993 | |
| 63.8679 | |
| 63.8227 | |
| 63.5060 | |
| 63.4603 | |
| 63.4699 | |
| 63.4057 | |
| 63.3804 | |
| 63.3791 | |
| 63.4408 | |
| 63.3289 | |
| 63.5043 | |
| 63.0946 | |
| 62.6265 | |
| 63.3221 | |
| 63.5580 | |
| 63.4431 | |
| 62.9853 | |
| 63.9591 | |
| 64.5167 | |
| 64.5899 | |
| 64.4490 | |
| 64.4971 | |
| 64.5592 | |
| 64.4515 | |
| 64.3791 | |
| 64.4718 | |
| 64.7501 | |
| 64.7381 | |
| 64.7451 | |
| 64.4281 | |
| 64.2469 | |
| 63.9070 | |
| 65.1941 | |
| 65.5506 | |
| 65.4334 | |
| 64.6695 | |
| 64.3759 | |
| 64.1644 | |
| 63.9768 | |
| 63.9352 | |
| 63.9357 | |
| 63.8827 | |
| 63.7242 | |
| 63.7357 | |
| 63.7353 | |
| 63.6417 | |
| 63.7887 | |
| 63.6712 | |
| 63.5596 | |
| 63.4654 | |
| 63.6182 | |
| 63.4950 | |
| 63.3481 | |
| 63.3245 | |
| 63.2304 | |
| 62.9072 | |
| 62.6147 | |
| 62.5847 | |
| 62.4964 | |
| 62.6417 | |
| 62.4377 | |
| 62.7313 | |
| 62.8445 | |
| 62.7195 | |
| 62.3728 | |
| 62.6125 | |
| 62.9957 | |
| 62.7267 | |
| 61.9530 | |
| 62.4020 | |
| 61.4959 | |
| 62.4649 | |
| 60.7343 | |
| 60.4348 | |
| 59.4147 | |
| 59.4129 | |
| 59.4125 | |
| 59.1485 | |
| 59.0189 | |
| 59.4117 | |
| 59.4067 | |
| 59.6755 | |
| 59.4404 | |
| 59.5829 | |
| 59.0894 | |
| 59.6769 | |
| 59.5590 | |
| 60.3291 | |
| 59.9693 | |
| 59.8241 | |
| 60.1527 | |
| 60.6811 | |
| 60.8519 | |
| 60.9408 | |
| 60.9636 | |
| 60.9693 | |
| 60.9914 | |
| 61.0252 | |
| 60.9660 | |
| 60.9091 | |
| 60.8238 | |
| 60.7403 | |
| 60.6812 | |
| 60.6167 | |
| 60.5710 | |
| 61.1430 | |
| 60.8519 | |
| 60.5604 | |
| 60.2881 | |
| 60.3221 | |
| 59.8505 | |
| 59.9414 | |
| 59.4064 | |
| 59.4186 | |
| 59.4774 | |
| 59.4071 | |
| 59.3893 | |
| 59.2630 | |
| 59.5890 | |
| 59.5150 | |
| 59.3189 | |
| 59.1835 | |
| 59.2385 | |
| 59.3242 | |
| 59.1162 | |
| 58.5258 | |
| 58.8428 | |
| 58.8488 | |
| 58.8246 | |
| 59.1660 | |
| 58.7917 | |
| 59.1363 | |
| 59.7885 | |
| 59.7886 | |
| 59.8245 | |
| 59.8524 | |
| 59.7491 | |
| 60.1764 | |
| 60.1794 | |
| 60.2349 | |
| 60.2114 | |
| 60.3876 | |
| 60.1761 | |
| 59.6764 | |
| 59.7650 | |
| 59.3831 | |
| 59.2895 | |
| 59.3472 | |
| 59.3541 | |
| 59.3072 | |
| 59.2660 | |
| 59.1748 | |
| 59.1483 | |
| 59.2068 | |
| 59.2652 | |
| 59.1485 | |
| 59.0898 | |
| 59.0897 | |
| 59.0911 | |
| 58.9742 | |
| 59.1784 | |
| 59.3853 | |
| 59.1993 | |
| 59.3824 | |
| 59.3664 | |
| 59.2670 | |
| 59.6481 | |
| 58.9679 | |
| 58.9741 | |
| 58.9054 | |
| 58.9104 | |
| 58.6727 | |
| 59.0933 | |
| 59.3761 | |
| 59.4119 | |
| 59.2970 | |
| 59.4977 | |
| 59.9126 | |
| 60.0035 | |
| 60.2931 | |
| 60.0330 | |
| 59.7926 | |
| 60.0959 | |
| 60.1792 | |
| 60.4258 | |
| 60.5884 | |
| 61.0572 | |
| 60.6226 | |
| 60.4573 | |
| 60.7125 | |
| 60.6471 | |
| 60.7155 | |
| 60.8776 | |
| 61.0571 | |
| 61.0509 | |
| 61.0602 | |
| 61.0540 | |
| 61.0536 | |
| 60.8870 | |
| 60.7026 | |
| 60.7086 | |
| 60.5559 | |
| 61.0767 | |
| 60.4385 | |
| 60.6910 | |
| 60.7001 | |
| 60.7145 | |
| 61.0972 | |
| 61.6108 | |
| 61.6455 | |
| 61.6635 | |
| 61.5363 | |
| 61.5167 | |
| 61.4766 | |
| 60.9973 | |
| 60.8175 | |
| 61.0057 | |
| 61.2933 | |
| 61.1156 | |
| 61.3054 | |
| 60.8062 | |
| 60.2338 | |
| 60.7669 | |
| 60.7109 | |
| 60.8090 | |
| 60.7001 | |
| 59.8059 | |
| 59.7786 | |
| 59.7625 | |
| 59.1538 | |
| 58.7644 | |
| 59.2080 | |
| 59.6328 | |
| 59.6899 | |
| 54.1183 | |
| 54.0784 | |
| 56.8000 | |
| 57.9827 | |
| 58.8970 | |
| 57.3862 | |
| 58.0286 | |
| 58.0086 | |
| 58.9419 | |
| 59.8521 | |
| 59.0347 | |
| 59.7637 | |
| 59.7502 | |
| 61.0832 | |
| 62.0120 | |
| 62.7818 | |
| 63.5796 | |
| 63.0983 | |
| 62.5059 | |
| 62.5175 | |
| 61.9567 | |
| 61.5445 | |
| 61.8269 | |
| 62.2198 | |
| 62.7833 | |
| 63.1490 | |
| 63.3942 | |
| 63.9773 | |
| 64.5895 | |
| 64.9751 | |
| 65.1550 | |
| 65.2191 | |
| 65.5799 | |
| 66.5205 | |
| 66.9435 | |
| 67.8888 | |
| 67.6355 | |
| 67.6533 | |
| 67.0166 | |
| 66.8489 | |
| 67.1616 | |
| 67.2853 | |
| 66.2466 | |
| 66.6529 | |
| 66.1130 | |
| 62.9340 | |
| 62.6008 | |
| 61.2378 | |
| 62.8684 | |
| 64.9065 | |
| 64.5603 | |
| 64.5384 | |
| 63.9010 | |
| 63.3105 | |
| 63.6040 | |
| 65.0861 | |
| 65.0060 | |
| 65.3024 | |
| 65.6284 | |
| 97.2539 | |
| 97.1957 | |
| 97.1265 | |
| 97.3267 | |
| 97.1740 | |
| 97.3004 | |
| 97.6761 | |
| 97.2622 | |
| 97.2193 | |
| 97.6593 | |
| 98.4606 | |
| 98.6444 | |
| 100.7635 | |
| 99.8314 | |
| 100.0168 | |
| 101.0365 | |
| 98.9462 | |
| 98.6650 | |
| 97.7076 | |
| 96.2455 | |
| 96.6462 | |
| 96.8030 | |
| 97.4484 | |
| 97.3071 | |
| 95.2230 | |
| 93.9675 | |
| 93.9201 | |
| 92.7291 | |
| 92.9467 | |
| 93.0396 | |
| 93.1224 | |
| 91.8135 | |
| 91.4033 | |
| 90.4856 | |
| 89.6630 | |
| 89.1398 | |
| 88.2387 | |
| 87.8965 | |
| 87.9466 | |
| 87.6683 | |
| 87.9776 | |
| 87.1620 | |
| 87.2013 | |
| 88.3836 | |
| 116.8189 | |
| 116.8519 | |
| 117.0025 | |
| 116.9910 | |
| 116.8016 | |
| 116.3385 | |
| 115.8182 | |
| 115.6435 | |
| 115.1118 | |
| 115.3467 | |
| 115.2909 | |
| 115.0418 | |
| 114.9582 | |
| 114.7143 | |
| 114.5414 | |
| 114.4332 | |
| 113.9467 | |
| 113.5351 | |
| 113.6960 | |
| 114.1125 | |
| 113.8728 | |
| 113.2721 | |
| 113.5288 | |
| 113.0065 | |
| 112.9298 | |
| 112.9922 | |
| 112.5227 | |
| 112.1530 | |
| 111.9473 | |
| 111.9217 | |
| 112.0558 | |
| 111.8653 | |
| 112.0135 | |
| 111.7350 | |
| 111.5073 | |
| 112.2079 | |
| 111.5417 | |
| 111.8504 | |
| 112.0652 | |
| 111.7735 | |
| 111.1379 | |
| 110.7998 | |
| 110.7110 | |
| 110.7928 | |
| 110.6160 | |
| 110.4755 | |
| 110.1897 | |
| 110.4234 | |
| 110.3162 | |
| 110.3817 | |
| 110.2067 | |
| 110.1566 | |
| 110.0920 | |
| 109.8488 | |
| 110.4708 | |
| 109.4797 | |
| 109.6781 | |
| 109.9652 | |
| 110.8234 | |
| 110.1125 | |
| 109.4748 | |
| 110.1598 | |
| 110.5034 | |
| 110.7187 | |
| 110.5975 | |
| 110.1614 | |
| 109.4140 | |
| 109.0696 | |
| 108.6168 | |
| 108.1759 | |
| 108.4243 | |
| 108.9024 | |
| 110.2854 | |
| 111.6223 | |
| 111.6555 | |
| 111.3977 | |
| 111.6414 | |
| 111.5999 | |
| 111.4841 | |
| 111.6897 | |
| 111.3614 | |
| 111.3207 | |
| 111.0304 | |
| 111.0501 | |
| 110.6155 | |
| 109.5588 | |
| 109.8605 | |
| 109.1443 | |
| 108.3637 | |
| 108.5588 | |
| 108.1627 | |
| 106.8281 | |
| 106.7792 | |
| 106.8682 | |
| 106.7251 | |
| 106.7724 | |
| 107.0012 | |
| 108.2271 | |
| 108.8361 | |
| 109.3143 | |
| 109.2237 | |
| 109.1002 | |
| 109.4798 | |
| 111.2975 | |
| 111.4726 | |
| 111.5302 | |
| 111.4103 | |
| 111.5709 | |
| 110.7842 | |
| 110.4811 | |
| 110.2324 | |
| 109.6264 | |
| 109.5596 | |
| 109.7073 | |
| 109.5712 | |
| 109.4648 | |
| 109.2542 | |
| 109.1679 | |
| 108.8785 | |
| 108.9857 | |
| 108.5831 | |
| 108.6033 | |
| 108.5134 | |
| 108.2237 | |
| 108.4937 | |
| 108.0468 | |
| 107.9069 | |
| 107.2705 | |
| 107.3372 | |
| 107.0242 | |
| 106.9363 | |
| 106.7196 | |
| 107.2684 | |
| 107.3233 | |
| 107.2437 | |
| 107.2101 | |
| 106.8365 | |
| 107.2318 | |
| 108.0926 | |
| 107.4803 | |
| 108.3996 | |
| 109.7482 | |
| 108.3833 | |
| 107.9112 | |
| 106.5389 | |
| 105.6650 | |
| 105.7802 | |
| 105.7851 | |
| 105.7579 | |
| 105.6465 | |
| 105.6162 | |
| 105.7912 | |
| 105.0024 | |
| 104.9643 | |
| 105.8334 | |
| 105.2338 | |
| 105.9503 | |
| 105.2739 | |
| 106.3460 | |
| 108.0729 | |
| 109.8005 | |
| 110.3828 | |
| 110.7205 | |
| 108.0608 | |
| 106.1599 | |
| 106.6424 | |
| 113.8634 | |
| 113.7208 | |
| 115.0124 | |
| 115.2684 | |
| 118.6483 | |
| 123.5758 | |
| 126.4537 | |
| 127.7690 | |
| 126.5099 | |
| 131.7738 | |
| 128.8322 | |
| 129.5780 | |
| 121.4838 | |
| 121.2163 | |
| 120.1207 | |
| 119.2626 | |
| 118.1403 | |
| 117.4161 | |
| 118.9768 | |
| 115.9534 | |
| 114.9636 | |
| 114.4783 | |
| 114.6731 | |
| 112.6632 | |
| 115.5385 | |
| 115.3565 | |
| 113.6851 | |
| 110.3687 | |
| 108.7046 | |
| 109.9552 | |
| 109.1297 | |
| 106.6541 | |
| 105.2611 | |
| 106.1694 | |
| 106.0400 | |
| 106.4049 | |
| 105.4406 | |
| 106.1187 | |
| 106.8922 | |
| 108.4844 | |
| 104.5953 | |
| 103.8034 | |
| 102.7023 | |
| 102.2334 | |
| 101.9857 | |
| 102.0246 | |
| 101.5777 | |
| 101.5109 | |
| 101.9526 | |
| 101.4083 | |
| 101.1357 | |
| 100.7330 | |
| 100.9330 | |
| 100.6052 | |
| 101.2243 | |
| 100.2815 | |
| 100.7370 | |
| 100.7297 | |
| 100.8638 | |
| 100.7111 | |
| 99.9074 | |
| 100.4267 | |
| 100.9396 | |
| 100.6867 | |
| 100.7415 | |
| 100.6928 | |
| 100.5726 | |
| 100.6492 | |
| 101.0398 | |
| 100.1941 | |
| 98.9215 | |
| 99.8779 | |
| 101.0524 | |
| 101.5725 | |
| 101.7965 | |
| 101.3355 | |
| 101.4847 | |
| 100.1499 | |
| 100.4222 | |
| 102.3345 | |
| 99.3619 | |
| 91.6406 | |
| 90.7596 | |
| 94.0290 | |
| 95.5668 | |
| 94.9483 | |
| 95.6889 | |
| 96.6096 | |
| 95.9438 | |
| 95.4248 | |
| 95.5243 | |
| 96.8279 | |
| 95.8408 | |
| 95.1963 | |
| 95.6165 | |
| 96.0373 | |
| 95.9034 | |
| 94.3199 | |
| 94.7553 | |
| 94.7535 | |
| 94.1551 | |
| 94.1377 | |
| 94.4189 | |
| 93.8114 | |
| 94.1636 | |
| 93.9385 | |
| 93.2206 | |
| 93.1311 | |
| 93.1402 | |
| 92.5235 | |
| 93.8359 | |
| 93.7712 | |
| 93.8044 | |
| 93.6078 | |
| 93.9879 | |
| 94.2227 | |
| 93.0432 | |
| 94.2583 | |
| 94.7256 | |
| 94.8510 | |
| 94.7371 | |
| 95.0374 | |
| 94.5422 | |
| 95.0724 | |
| 95.0881 | |
| 95.5150 | |
| 96.1245 | |
| 95.2205 | |
| 96.0203 | |
| 97.0318 | |
| 97.0503 | |
| 96.9186 | |
| 97.3094 | |
| 96.6592 | |
| 97.4550 | |
| 95.9170 | |
| 97.8616 | |
| 98.3066 | |
| 98.8899 | |
| 99.5475 | |
| 99.8884 | |
| 100.1107 | |
| 100.2521 | |
| 99.6459 | |
| 99.7146 | |
| 99.4419 | |
| 99.2341 | |
| 98.5748 | |
| 98.0615 | |
| 98.3350 | |
| 99.0414 | |
| 98.0435 | |
| 97.1147 | |
| 96.9444 | |
| 96.5295 | |
| 95.8852 | |
| 96.1709 | |
| 97.7761 | |
| 98.6196 | |
| 97.6679 | |
| 96.6329 | |
| 94.6653 | |
| 97.3809 | |
| 98.5577 | |
| 94.6431 | |
| 93.7717 | |
| 90.2546 | |
| 91.0205 | |
| 89.8605 | |
| 87.4754 | |
| 86.1993 | |
| 84.5227 | |
| 84.5821 | |
| 83.2575 | |
| 83.3358 | |
| 82.7006 | |
| 83.9111 | |
| 83.0783 | |
| 83.7446 | |
| 80.5501 | |
| 80.5558 | |
| 79.1343 | |
| 78.4767 | |
| 78.1374 | |
| 76.0453 | |
| 75.9459 | |
| 75.7679 | |
| 74.4034 | |
| 74.7372 | |
| 75.2388 | |
| 74.2578 | |
| 74.3250 |