Lịch sử của giá hàng ngày AZN /KES kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Manat Azerbaijan = 135.1398 Shilling Kenya
tối thiểu trên
1 Manat Azerbaijan = 53.9090 Shilling Kenya
Date | AZN/KES |
---|---|
78.6880 | |
78.8582 | |
76.5742 | |
74.7976 | |
77.9083 | |
77.7881 | |
79.9176 | |
81.7647 | |
85.0142 | |
85.1069 | |
84.1690 | |
93.8134 | |
95.6982 | |
95.4155 | |
95.5735 | |
93.4528 | |
92.4554 | |
92.6112 | |
91.1607 | |
90.9352 | |
90.5749 | |
90.0585 | |
89.7607 | |
89.6152 | |
89.5081 | |
88.6993 | |
88.5883 | |
88.2355 | |
87.9412 | |
87.2341 | |
87.2647 | |
86.8234 | |
86.5001 | |
86.0101 | |
85.7647 | |
85.4116 | |
84.9412 | |
84.4192 | |
83.8537 | |
83.7118 | |
83.5733 | |
83.2645 | |
82.5588 | |
82.7646 | |
82.8292 | |
82.1560 | |
82.0007 | |
81.6237 | |
81.4408 | |
81.0587 | |
80.6470 | |
80.2942 | |
79.5141 | |
79.7060 | |
79.2648 | |
76.1118 | |
75.6120 | |
74.7646 | |
74.1943 | |
73.6835 | |
73.4520 | |
73.1877 | |
73.0819 | |
72.8823 | |
72.7377 | |
72.5948 | |
72.5182 | |
72.4329 | |
72.1928 | |
72.1654 | |
72.0665 | |
71.8681 | |
71.7352 | |
71.5460 | |
71.4202 | |
71.1779 | |
71.2426 | |
71.0960 | |
71.0883 | |
70.9706 | |
70.8751 | |
70.8444 | |
70.7350 | |
70.6196 | |
70.5000 | |
70.2587 | |
70.1232 | |
70.0156 | |
69.8056 | |
69.6269 | |
69.5949 | |
69.3716 | |
69.2869 | |
69.0937 | |
68.9559 | |
68.7803 | |
68.6304 | |
68.5272 | |
68.4118 | |
68.3020 | |
68.1469 | |
68.0591 | |
67.3031 | |
67.1696 | |
67.0884 | |
66.9704 | |
66.8778 | |
66.8698 | |
66.8415 | |
66.8235 | |
66.8036 | |
66.7299 | |
66.6990 | |
66.5588 | |
66.5720 | |
66.4911 | |
66.3964 | |
66.2842 | |
66.1788 | |
66.0579 | |
65.8698 | |
65.6314 | |
65.4299 | |
65.3506 | |
65.2042 | |
65.1221 | |
65.0323 | |
64.9454 | |
64.7989 | |
64.6145 | |
64.7029 | |
64.5871 | |
64.4567 | |
64.3227 | |
63.9993 | |
63.8679 | |
63.8227 | |
63.5060 | |
63.4603 | |
63.4699 | |
63.4057 | |
63.3804 | |
63.3791 | |
63.4408 | |
63.3289 | |
63.5043 | |
63.0946 | |
62.6265 | |
63.3221 | |
63.5580 | |
63.4431 | |
62.9853 | |
63.9591 | |
64.5167 | |
64.5899 | |
64.4490 | |
64.4971 | |
64.5592 | |
64.4515 | |
64.3791 | |
64.4718 | |
64.7501 | |
64.7381 | |
64.7451 | |
64.4281 | |
64.2469 | |
63.9070 | |
65.1941 | |
65.5506 | |
65.4334 | |
64.6695 | |
64.3759 | |
64.1644 | |
63.9768 | |
63.9352 | |
63.9357 | |
63.8827 | |
63.7242 | |
63.7357 | |
63.7353 | |
63.6417 | |
63.7887 | |
63.6712 | |
63.5596 | |
63.4654 | |
63.6182 | |
63.4950 | |
63.3481 | |
63.3245 | |
63.2304 | |
62.9072 | |
62.6147 | |
62.5847 | |
62.4964 | |
62.6417 | |
62.4377 | |
62.7313 | |
62.8445 | |
62.7195 | |
62.3728 | |
62.6125 | |
62.9957 | |
62.7267 | |
61.9530 | |
62.4020 | |
61.4959 | |
62.4649 | |
60.7343 | |
60.4348 | |
59.4147 | |
59.4129 | |
59.4125 | |
59.1485 | |
59.0189 | |
59.4117 | |
59.4067 | |
59.6755 | |
59.4404 | |
59.5829 | |
59.0894 | |
59.6769 | |
59.5590 | |
60.3291 | |
59.9693 | |
59.8241 | |
60.1527 | |
60.6811 | |
60.8519 | |
60.9408 | |
60.9636 | |
60.9693 | |
60.9914 | |
61.0252 | |
60.9660 | |
60.9091 | |
60.8238 | |
60.7403 | |
60.6812 | |
60.6167 | |
60.5710 | |
61.1430 | |
60.8519 | |
60.5604 | |
60.2881 | |
60.3221 | |
59.8505 | |
59.9414 | |
59.4064 | |
59.4186 | |
59.4774 | |
59.4071 | |
59.3893 | |
59.2630 | |
59.5890 | |
59.5150 | |
59.3189 | |
59.1835 | |
59.2385 | |
59.3242 | |
59.1162 | |
58.5258 | |
58.8428 | |
58.8488 | |
58.8246 | |
59.1660 | |
58.7917 | |
59.1363 | |
59.7885 | |
59.7886 | |
59.8245 | |
59.8524 | |
59.7491 | |
60.1764 | |
60.1794 | |
60.2349 | |
60.2114 | |
60.3876 | |
60.1761 | |
59.6764 | |
59.7650 | |
59.3831 | |
59.2895 | |
59.3472 | |
59.3541 | |
59.3072 | |
59.2660 | |
59.1748 | |
59.1483 | |
59.2068 | |
59.2652 | |
59.1485 | |
59.0898 | |
59.0897 | |
59.0911 | |
58.9742 | |
59.1784 | |
59.3853 | |
59.1993 | |
59.3824 | |
59.3664 | |
59.2670 | |
59.6481 | |
58.9679 | |
58.9741 | |
58.9054 | |
58.9104 | |
58.6727 | |
59.0933 | |
59.3761 | |
59.4119 | |
59.2970 | |
59.4977 | |
59.9126 | |
60.0035 | |
60.2931 | |
60.0330 | |
59.7926 | |
60.0959 | |
60.1792 | |
60.4258 | |
60.5884 | |
61.0572 | |
60.6226 | |
60.4573 | |
60.7125 | |
60.6471 | |
60.7155 | |
60.8776 | |
61.0571 | |
61.0509 | |
61.0602 | |
61.0540 | |
61.0536 | |
60.8870 | |
60.7026 | |
60.7086 | |
60.5559 | |
61.0767 | |
60.4385 | |
60.6910 | |
60.7001 | |
60.7145 | |
61.0972 | |
61.6108 | |
61.6455 | |
61.6635 | |
61.5363 | |
61.5167 | |
61.4766 | |
60.9973 | |
60.8175 | |
61.0057 | |
61.2933 | |
61.1156 | |
61.3054 | |
60.8062 | |
60.2338 | |
60.7669 | |
60.7109 | |
60.8090 | |
60.7001 | |
59.8059 | |
59.7786 | |
59.7625 | |
59.1538 | |
58.7644 | |
59.2080 | |
59.6328 | |
59.6899 | |
54.1183 | |
54.0784 | |
56.8000 | |
57.9827 | |
58.8970 | |
57.3862 | |
58.0286 | |
58.0086 | |
58.9419 | |
59.8521 | |
59.0347 | |
59.7637 | |
59.7502 | |
61.0832 | |
62.0120 | |
62.7818 | |
63.5796 | |
63.0983 | |
62.5059 | |
62.5175 | |
61.9567 | |
61.5445 | |
61.8269 | |
62.2198 | |
62.7833 | |
63.1490 | |
63.3942 | |
63.9773 | |
64.5895 | |
64.9751 | |
65.1550 | |
65.2191 | |
65.5799 | |
66.5205 | |
66.9435 | |
67.8888 | |
67.6355 | |
67.6533 | |
67.0166 | |
66.8489 | |
67.1616 | |
67.2853 | |
66.2466 | |
66.6529 | |
66.1130 | |
62.9340 | |
62.6008 | |
61.2378 | |
62.8684 | |
64.9065 | |
64.5603 | |
64.5384 | |
63.9010 | |
63.3105 | |
63.6040 | |
65.0861 | |
65.0060 | |
65.3024 | |
65.6284 | |
97.2539 | |
97.1957 | |
97.1265 | |
97.3267 | |
97.1740 | |
97.3004 | |
97.6761 | |
97.2622 | |
97.2193 | |
97.6593 | |
98.4606 | |
98.6444 | |
100.7635 | |
99.8314 | |
100.0168 | |
101.0365 | |
98.9462 | |
98.6650 | |
97.7076 | |
96.2455 | |
96.6462 | |
96.8030 | |
97.4484 | |
97.3071 | |
95.2230 | |
93.9675 | |
93.9201 | |
92.7291 | |
92.9467 | |
93.0396 | |
93.1224 | |
91.8135 | |
91.4033 | |
90.4856 | |
89.6630 | |
89.1398 | |
88.2387 | |
87.8965 | |
87.9466 | |
87.6683 | |
87.9776 | |
87.1620 | |
87.2013 | |
88.3836 | |
116.8189 | |
116.8519 | |
117.0025 | |
116.9910 | |
116.8016 | |
116.3385 | |
115.8182 | |
115.6435 | |
115.1118 | |
115.3467 | |
115.2909 | |
115.0418 | |
114.9582 | |
114.7143 | |
114.5414 | |
114.4332 | |
113.9467 | |
113.5351 | |
113.6960 | |
114.1125 | |
113.8728 | |
113.2721 | |
113.5288 | |
113.0065 | |
112.9298 | |
112.9922 | |
112.5227 | |
112.1530 | |
111.9473 | |
111.9217 | |
112.0558 | |
111.8653 | |
112.0135 | |
111.7350 | |
111.5073 | |
112.2079 | |
111.5417 | |
111.8504 | |
112.0652 | |
111.7735 | |
111.1379 | |
110.7998 | |
110.7110 | |
110.7928 | |
110.6160 | |
110.4755 | |
110.1897 | |
110.4234 | |
110.3162 | |
110.3817 | |
110.2067 | |
110.1566 | |
110.0920 | |
109.8488 | |
110.4708 | |
109.4797 | |
109.6781 | |
109.9652 | |
110.8234 | |
110.1125 | |
109.4748 | |
110.1598 | |
110.5034 | |
110.7187 | |
110.5975 | |
110.1614 | |
109.4140 | |
109.0696 | |
108.6168 | |
108.1759 | |
108.4243 | |
108.9024 | |
110.2854 | |
111.6223 | |
111.6555 | |
111.3977 | |
111.6414 | |
111.5999 | |
111.4841 | |
111.6897 | |
111.3614 | |
111.3207 | |
111.0304 | |
111.0501 | |
110.6155 | |
109.5588 | |
109.8605 | |
109.1443 | |
108.3637 | |
108.5588 | |
108.1627 | |
106.8281 | |
106.7792 | |
106.8682 | |
106.7251 | |
106.7724 | |
107.0012 | |
108.2271 | |
108.8361 | |
109.3143 | |
109.2237 | |
109.1002 | |
109.4798 | |
111.2975 | |
111.4726 | |
111.5302 | |
111.4103 | |
111.5709 | |
110.7842 | |
110.4811 | |
110.2324 | |
109.6264 | |
109.5596 | |
109.7073 | |
109.5712 | |
109.4648 | |
109.2542 | |
109.1679 | |
108.8785 | |
108.9857 | |
108.5831 | |
108.6033 | |
108.5134 | |
108.2237 | |
108.4937 | |
108.0468 | |
107.9069 | |
107.2705 | |
107.3372 | |
107.0242 | |
106.9363 | |
106.7196 | |
107.2684 | |
107.3233 | |
107.2437 | |
107.2101 | |
106.8365 | |
107.2318 | |
108.0926 | |
107.4803 | |
108.3996 | |
109.7482 | |
108.3833 | |
107.9112 | |
106.5389 | |
105.6650 | |
105.7802 | |
105.7851 | |
105.7579 | |
105.6465 | |
105.6162 | |
105.7912 | |
105.0024 | |
104.9643 | |
105.8334 | |
105.2338 | |
105.9503 | |
105.2739 | |
106.3460 | |
108.0729 | |
109.8005 | |
110.3828 | |
110.7205 | |
108.0608 | |
106.1599 | |
106.6424 | |
113.8634 | |
113.7208 | |
115.0124 | |
115.2684 | |
118.6483 | |
123.5758 | |
126.4537 | |
127.7690 | |
126.5099 | |
131.7738 | |
128.8322 | |
129.5780 | |
121.4838 | |
121.2163 | |
120.1207 | |
119.2626 | |
118.1403 | |
117.4161 | |
118.9768 | |
115.9534 | |
114.9636 | |
114.4783 | |
114.6731 | |
112.6632 | |
115.5385 | |
115.3565 | |
113.6851 | |
110.3687 | |
108.7046 | |
109.9552 | |
109.1297 | |
106.6541 | |
105.2611 | |
106.1694 | |
106.0400 | |
106.4049 | |
105.4406 | |
106.1187 | |
106.8922 | |
108.4844 | |
104.5953 | |
103.8034 | |
102.7023 | |
102.2334 | |
101.9857 | |
102.0246 | |
101.5777 | |
101.5109 | |
101.9526 | |
101.4083 | |
101.1357 | |
100.7330 | |
100.9330 | |
100.6052 | |
101.2243 | |
100.2815 | |
100.7370 | |
100.7297 | |
100.8638 | |
100.7111 | |
99.9074 | |
100.4267 | |
100.9396 | |
100.6867 | |
100.7415 | |
100.6928 | |
100.5726 | |
100.6492 | |
101.0398 | |
100.1941 | |
98.9215 | |
99.8779 | |
101.0524 | |
101.5725 | |
101.7965 | |
101.3355 | |
101.4847 | |
100.1499 | |
100.4222 | |
102.3345 | |
99.3619 | |
91.6406 | |
90.7596 | |
94.0290 | |
95.5668 | |
94.9483 | |
95.6889 | |
96.6096 | |
95.9438 | |
95.4248 | |
95.5243 | |
96.8279 | |
95.8408 | |
95.1963 | |
95.6165 | |
96.0373 | |
95.9034 | |
94.3199 | |
94.7553 | |
94.7535 | |
94.1551 | |
94.1377 | |
94.4189 | |
93.8114 | |
94.1636 | |
93.9385 | |
93.2206 | |
93.1311 | |
93.1402 | |
92.5235 | |
93.8359 | |
93.7712 | |
93.8044 | |
93.6078 | |
93.9879 | |
94.2227 | |
93.0432 | |
94.2583 | |
94.7256 | |
94.8510 | |
94.7371 | |
95.0374 | |
94.5422 | |
95.0724 | |
95.0881 | |
95.5150 | |
96.1245 | |
95.2205 | |
96.0203 | |
97.0318 | |
97.0503 | |
96.9186 | |
97.3094 | |
96.6592 | |
97.4550 | |
95.9170 | |
97.8616 | |
98.3066 | |
98.8899 | |
99.5475 | |
99.8884 | |
100.1107 | |
100.2521 | |
99.6459 | |
99.7146 | |
99.4419 | |
99.2341 | |
98.5748 | |
98.0615 | |
98.3350 | |
99.0414 | |
98.0435 | |
97.1147 | |
96.9444 | |
96.5295 | |
95.8852 | |
96.1709 | |
97.7761 | |
98.6196 | |
97.6679 | |
96.6329 | |
94.6653 | |
97.3809 | |
98.5577 | |
94.6431 | |
93.7717 | |
90.2546 | |
91.0205 | |
89.8605 | |
87.4754 | |
86.1993 | |
84.5227 | |
84.5821 | |
83.2575 | |
83.3358 | |
82.7006 | |
83.9111 | |
83.0783 | |
83.7446 | |
80.5501 | |
80.5558 | |
79.1343 | |
78.4767 | |
78.1374 | |
76.0453 | |
75.9459 | |
75.7679 | |
74.4034 | |
74.7372 | |
75.2388 | |
74.2578 | |
74.3250 |