Günlük oranları Tarihi AZN /SYP beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Azerbaycan manatı = 1 478.5198 Suriye lirası
üzerinde asgari
1 Azerbaycan manatı = 53.6481 Suriye lirası
Fiyat tarihinin SYP / AZN
| Date | AZN/SYP |
| | 1 477.9555 |
| | 1 477.9621 |
| | 1 477.9564 |
| | 1 477.9560 |
| | 1 477.9569 |
| | 1 477.9549 |
| | 1 477.9600 |
| | 1 477.9564 |
| | 1 477.9566 |
| | 1 477.9594 |
| | 1 477.9546 |
| | 1 477.9628 |
| | 1 477.9571 |
| | 1 477.9623 |
| | 1 477.9646 |
| | 1 477.9528 |
| | 1 477.9585 |
| | 1 477.9631 |
| | 1 477.9560 |
| | 1 477.9603 |
| | 1 477.9579 |
| | 1 477.9601 |
| | 1 477.9587 |
| | 1 477.9631 |
| | 1 477.9600 |
| | 1 477.9563 |
| | 1 477.9577 |
| | 1 477.9541 |
| | 1 477.9579 |
| | 1 477.9551 |
| | 1 477.9622 |
| | 1 477.9604 |
| | 1 477.9596 |
| | 1 477.9589 |
| | 1 477.9582 |
| | 1 477.9635 |
| | 1 477.9570 |
| | 1 477.9573 |
| | 1 477.9588 |
| | 1 477.9553 |
| | 1 477.9573 |
| | 1 477.9546 |
| | 1 477.9564 |
| | 1 477.9582 |
| | 1 477.9542 |
| | 1 477.9600 |
| | 1 477.9591 |
| | 1 477.9527 |
| | 1 477.9578 |
| | 1 477.9551 |
| | 1 477.9567 |
| | 1 477.9543 |
| | 1 477.9574 |
| | 1 477.9612 |
| | 1 477.9615 |
| | 1 477.9629 |
| | 1 477.9554 |
| | 1 477.9602 |
| | 1 477.9558 |
| | 1 477.9598 |
| | 1 477.9587 |
| | 1 477.9565 |
| | 1 477.9555 |
| | 1 477.9537 |
| | 1 477.9567 |
| | 1 477.9633 |
| | 1 477.9587 |
| | 1 477.9600 |
| | 1 477.9646 |
| | 1 477.9600 |
| | 1 477.9608 |
| | 1 477.9607 |
| | 1 477.9619 |
| | 1 477.9577 |
| | 1 477.9535 |
| | 1 477.9647 |
| | 1 477.9551 |
| | 1 477.9597 |
| | 1 477.9597 |
| | 1 477.9549 |
| | 1 477.9559 |
| | 1 477.9609 |
| | 1 477.9622 |
| | 1 477.9608 |
| | 1 477.9546 |
| | 1 477.9607 |
| | 1 477.9578 |
| | 1 477.9542 |
| | 1 477.9546 |
| | 1 477.9546 |
| | 1 477.9598 |
| | 1 477.9548 |
| | 1 477.9596 |
| | 1 477.9564 |
| | 1 477.9530 |
| | 1 477.9594 |
| | 1 477.9552 |
| | 1 477.9615 |
| | 1 477.9146 |
| | 1 477.9138 |
| | 1 477.9130 |
| | 1 477.6413 |
| | 1 477.6460 |
| | 1 477.6482 |
| | 1 477.6494 |
| | 1 477.6498 |
| | 1 477.6485 |
| | 1 477.6462 |
| | 1 477.6427 |
| | 1 477.6416 |
| | 1 477.6490 |
| | 1 478.5145 |
| | 1 477.9425 |
| | 1 477.9412 |
| | 1 477.2397 |
| | 1 477.2434 |
| | 1 477.2400 |
| | 1 477.2459 |
| | 1 477.2432 |
| | 739.2696 |
| | 739.1101 |
| | 739.1655 |
| | 739.0849 |
| | 739.1102 |
| | 739.3181 |
| | 739.3122 |
| | 739.2963 |
| | 739.3295 |
| | 739.4544 |
| | 739.5305 |
| | 739.4735 |
| | 739.5107 |
| | 739.4415 |
| | 739.4356 |
| | 739.2947 |
| | 739.2194 |
| | 739.3535 |
| | 739.6892 |
| | 739.5557 |
| | 739.4757 |
| | 739.5002 |
| | 739.5486 |
| | 739.4414 |
| | 739.4257 |
| | 739.5220 |
| | 739.4042 |
| | 739.4351 |
| | 739.4474 |
| | 739.4500 |
| | 739.3115 |
| | 739.4594 |
| | 739.4606 |
| | 739.3961 |
| | 447.3170 |
| | 301.5032 |
| | 301.4457 |
| | 301.5181 |
| | 301.4892 |
| | 301.4776 |
| | 301.4998 |
| | 301.4957 |
| | 301.5097 |
| | 301.5062 |
| | 301.5492 |
| | 301.5308 |
| | 301.1914 |
| | 301.2407 |
| | 301.2111 |
| | 301.2407 |
| | 301.2321 |
| | 301.3000 |
| | 301.2871 |
| | 301.1495 |
| | 301.0823 |
| | 301.0584 |
| | 301.0157 |
| | 300.9040 |
| | 300.6422 |
| | 300.7665 |
| | 300.5573 |
| | 300.2588 |
| | 300.2500 |
| | 300.4630 |
| | 300.4263 |
| | 300.6900 |
| | 300.5931 |
| | 301.0878 |
| | 300.8579 |
| | 301.4812 |
| | 301.3026 |
| | 301.2843 |
| | 301.4310 |
| | 301.3578 |
| | 301.3462 |
| | 301.2304 |
| | 301.3949 |
| | 301.3685 |
| | 301.4068 |
| | 301.4432 |
| | 301.4163 |
| | 301.3495 |
| | 301.3196 |
| | 301.2802 |
| | 302.1082 |
| | 302.1884 |
| | 302.2346 |
| | 302.5928 |
| | 302.7510 |
| | 302.5310 |
| | 302.5288 |
| | 302.4967 |
| | 302.5341 |
| | 302.4720 |
| | 302.4845 |
| | 302.5254 |
| | 302.4962 |
| | 302.5290 |
| | 302.5018 |
| | 302.4762 |
| | 302.5413 |
| | 302.5144 |
| | 302.4929 |
| | 302.5350 |
| | 302.5058 |
| | 302.4911 |
| | 302.4993 |
| | 302.4878 |
| | 302.4287 |
| | 302.5086 |
| | 301.5711 |
| | 303.6446 |
| | 302.3796 |
| | 302.2607 |
| | 302.6229 |
| | 302.5695 |
| | 302.9925 |
| | 302.1313 |
| | 302.7604 |
| | 302.4258 |
| | 302.6342 |
| | 302.5289 |
| | 302.4935 |
| | 303.9066 |
| | 302.9744 |
| | 302.4929 |
| | 302.4984 |
| | 302.5013 |
| | 302.4938 |
| | 302.4962 |
| | 302.5031 |
| | 302.4923 |
| | 302.4877 |
| | 302.4924 |
| | 302.4901 |
| | 302.5008 |
| | 302.4923 |
| | 302.4942 |
| | 302.4958 |
| | 302.5094 |
| | 302.4958 |
| | 302.4932 |
| | 302.4880 |
| | 302.4925 |
| | 302.5065 |
| | 302.4897 |
| | 302.5017 |
| | 302.5017 |
| | 302.4932 |
| | 302.4926 |
| | 302.7075 |
| | 302.4929 |
| | 302.4819 |
| | 302.5096 |
| | 302.4924 |
| | 302.5085 |
| | 302.5001 |
| | 302.5022 |
| | 302.4927 |
| | 302.4925 |
| | 302.5002 |
| | 302.4964 |
| | 302.4917 |
| | 302.4850 |
| | 302.5054 |
| | 302.4967 |
| | 302.4901 |
| | 302.4962 |
| | 302.5231 |
| | 302.4809 |
| | 302.5106 |
| | 302.4874 |
| | 302.4985 |
| | 302.4939 |
| | 302.4851 |
| | 302.4941 |
| | 302.5051 |
| | 302.4873 |
| | 302.5026 |
| | 302.5051 |
| | 302.4900 |
| | 302.4730 |
| | 302.5109 |
| | 302.4925 |
| | 302.4991 |
| | 302.4901 |
| | 302.4906 |
| | 302.4906 |
| | 302.4908 |
| | 302.9356 |
| | 302.4900 |
| | 302.4901 |
| | 305.0434 |
| | 305.0434 |
| | 305.0443 |
| | 305.0437 |
| | 305.0435 |
| | 304.9323 |
| | 302.9552 |
| | 302.9732 |
| | 302.9741 |
| | 304.7663 |
| | 302.9738 |
| | 302.9259 |
| | 302.9242 |
| | 302.9237 |
| | 302.9476 |
| | 303.2033 |
| | 303.2037 |
| | 303.2033 |
| | 303.2036 |
| | 303.2037 |
| | 303.2025 |
| | 303.5832 |
| | 302.9374 |
| | 302.9352 |
| | 302.9347 |
| | 305.5653 |
| | 302.9412 |
| | 302.9409 |
| | 302.9441 |
| | 302.9408 |
| | 302.9453 |
| | 127.3934 |
| | 127.3973 |
| | 127.1312 |
| | 127.1181 |
| | 127.1259 |
| | 127.1338 |
| | 126.0844 |
| | 126.0068 |
| | 126.5314 |
| | 127.1276 |
| | 126.8248 |
| | 127.2048 |
| | 303.9450 |
| | 301.1273 |
| | 303.3069 |
| | 303.0742 |
| | 303.2199 |
| | 302.6768 |
| | 298.6524 |
| | 299.8263 |
| | 298.5818 |
| | 297.1257 |
| | 295.1679 |
| | 295.3814 |
| | 296.9243 |
| | 296.7776 |
| | 268.8189 |
| | 268.1017 |
| | 281.8663 |
| | 287.7361 |
| | 292.2713 |
| | 288.7534 |
| | 292.1840 |
| | 292.3690 |
| | 297.9490 |
| | 302.5641 |
| | 298.4898 |
| | 302.2039 |
| | 302.4929 |
| | 310.3015 |
| | 315.9420 |
| | 320.0188 |
| | 324.3105 |
| | 322.0463 |
| | 131.6695 |
| | 131.7253 |
| | 130.7912 |
| | 130.0119 |
| | 131.2422 |
| | 131.6497 |
| | 132.9589 |
| | 133.7121 |
| | 134.3101 |
| | 135.8373 |
| | 137.3951 |
| | 138.3985 |
| | 139.7948 |
| | 140.3978 |
| | 142.3194 |
| | 144.2862 |
| | 145.1262 |
| | 148.2686 |
| | 147.3881 |
| | 147.7745 |
| | 146.5459 |
| | 146.5323 |
| | 146.6188 |
| | 146.3518 |
| | 144.3897 |
| | 145.1427 |
| | 137.0061 |
| | 130.2717 |
| | 129.7099 |
| | 126.9491 |
| | 130.6742 |
| | 135.2382 |
| | 135.0028 |
| | 133.0863 |
| | 131.6625 |
| | 129.8745 |
| | 132.2715 |
| | 134.0380 |
| | 135.6068 |
| | 135.8497 |
| | 136.9137 |
| | 200.3908 |
| | 203.5913 |
| | 202.8796 |
| | 203.6477 |
| | 200.4397 |
| | 195.4779 |
| | 180.2865 |
| | 179.9337 |
| | 180.3065 |
| | 180.3459 |
| | 180.3329 |
| | 180.2245 |
| | 180.3460 |
| | 178.9695 |
| | 179.0367 |
| | 179.9306 |
| | 179.8529 |
| | 179.7204 |
| | 179.7818 |
| | 179.7097 |
| | 179.5306 |
| | 179.6484 |
| | 179.3863 |
| | 179.9364 |
| | 179.8726 |
| | 179.8289 |
| | 179.8812 |
| | 179.9970 |
| | 179.9201 |
| | 179.8029 |
| | 179.7991 |
| | 180.3229 |
| | 180.0532 |
| | 180.2293 |
| | 206.1381 |
| | 205.0050 |
| | 200.7759 |
| | 202.9211 |
| | 201.7505 |
| | 201.9653 |
| | 201.6114 |
| | 180.4028 |
| | 180.2426 |
| | 182.6628 |
| | 241.0573 |
| | 248.2010 |
| | 243.1715 |
| | 234.9020 |
| | 233.7691 |
| | 230.9259 |
| | 229.4706 |
| | 228.3054 |
| | 226.3698 |
| | 224.7770 |
| | 221.8262 |
| | 220.1303 |
| | 217.8856 |
| | 215.2980 |
| | 213.7441 |
| | 209.8182 |
| | 208.8123 |
| | 207.6310 |
| | 206.5628 |
| | 206.1651 |
| | 204.0825 |
| | 201.8425 |
| | 197.1414 |
| | 195.2212 |
| | 194.3070 |
| | 194.0250 |
| | 192.3560 |
| | 191.1120 |
| | 190.4948 |
| | 190.8911 |
| | 190.8421 |
| | 190.8750 |
| | 190.9439 |
| | 190.9491 |
| | 190.4737 |
| | 190.5102 |
| | 190.3487 |
| | 190.4171 |
| | 190.4591 |
| | 190.3092 |
| | 189.0725 |
| | 189.1459 |
| | 188.8894 |
| | 186.1730 |
| | 185.9650 |
| | 183.3310 |
| | 181.9539 |
| | 182.9222 |
| | 181.3732 |
| | 181.4655 |
| | 181.4407 |
| | 181.1685 |
| | 181.9401 |
| | 181.7924 |
| | 180.7893 |
| | 181.4910 |
| | 181.4829 |
| | 180.4817 |
| | 180.2882 |
| | 179.5921 |
| | 179.8898 |
| | 178.9121 |
| | 179.0025 |
| | 178.9092 |
| | 178.6815 |
| | 178.5677 |
| | 178.5318 |
| | 177.2915 |
| | 175.9489 |
| | 176.2088 |
| | 176.3067 |
| | 175.1650 |
| | 170.1592 |
| | 169.4951 |
| | 165.6569 |
| | 163.8021 |
| | 144.7170 |
| | 144.2081 |
| | 140.5007 |
| | 134.7701 |
| | 134.5495 |
| | 89.4374 |
| | 89.4318 |
| | 89.4204 |
| | 89.4136 |
| | 89.4204 |
| | 89.3963 |
| | 89.3906 |
| | 89.3681 |
| | 89.4083 |
| | 89.3909 |
| | 89.3855 |
| | 89.2038 |
| | 89.4148 |
| | 89.2365 |
| | 89.4251 |
| | 89.7398 |
| | 89.8084 |
| | 89.8732 |
| | 90.5852 |
| | 90.1916 |
| | 89.8427 |
| | 89.9560 |
| | 90.9203 |
| | 90.3124 |
| | 90.3651 |
| | 90.6602 |
| | 90.3819 |
| | 90.4997 |
| | 90.2482 |
| | 90.0504 |
| | 90.3995 |
| | 90.6116 |
| | 90.3048 |
| | 90.3742 |
| | 90.4698 |
| | 89.7765 |
| | 89.9654 |
| | 89.6030 |
| | 88.7893 |
| | 87.6691 |
| | 87.7537 |
| | 87.3401 |
| | 86.7996 |
| | 86.8976 |
| | 85.7989 |
| | 85.3576 |
| | 85.4363 |
| | 84.7415 |
| | 83.5750 |
| | 83.3319 |
| | 83.5030 |
| | 83.1713 |
| | 83.0026 |
| | 82.4639 |
| | 81.6658 |
| | 81.7592 |
| | 81.7380 |
| | 81.3786 |
| | 81.1287 |
| | 81.2133 |
| | 81.2277 |
| | 81.0919 |
| | 77.0838 |
| | 76.5943 |
| | 76.2361 |
| | 73.1057 |
| | 73.0205 |
| | 73.0191 |
| | 72.9966 |
| | 73.0895 |
| | 72.9979 |
| | 73.0819 |
| | 73.0176 |
| | 73.0096 |
| | 72.9958 |
| | 73.0865 |
| | 72.9926 |
| | 72.9897 |
| | 73.0835 |
| | 68.5385 |
| | 68.5150 |
| | 66.4151 |
| | 66.4103 |
| | 66.4313 |
| | 66.4182 |
| | 66.4252 |
| | 63.6221 |
| | 63.6800 |
| | 63.5869 |
| | 63.0753 |
| | 63.2077 |
| | 62.8936 |
| | 62.5472 |
| | 62.8834 |
| | 62.9355 |
| | 62.8678 |
| | 62.3795 |
| | 61.8793 |
| | 60.3162 |
| | 60.2653 |
| | 60.3386 |
| | 60.4086 |
| | 60.3949 |
| | 60.3422 |
| | 60.3717 |
| | 60.3003 |
| | 60.4546 |
| | 60.3600 |
| | 60.2825 |
| | 60.3225 |
| | 60.2680 |
| | 60.2439 |
| | 60.1191 |
| | 60.0687 |
| | 60.0468 |
| | 60.1200 |
| | 59.9810 |
| | 60.0187 |
| | 60.0186 |
| | 59.9695 |
| | 59.9958 |
| | 59.9018 |
| | 59.0258 |
| | 58.8357 |
| | 58.8423 |
| | 58.6828 |
| | 58.7230 |
| | 58.7906 |
| | 59.0625 |
| | 58.6390 |
| | 58.7914 |
| | 58.4795 |
| | 58.6702 |
| | 58.8469 |
| | 58.6930 |
| | 58.7128 |
| | 58.5046 |
| | 58.4147 |
| | 58.3882 |
| | 58.2742 |
| | 57.9872 |
| | 58.0503 |
| | 57.7307 |
| | 57.7690 |
| | 57.6174 |
| | 57.3111 |
| | 57.3981 |
| | 57.4439 |
| | 57.6506 |
| | 57.9220 |
| | 58.2048 |
| | 58.1646 |
| | 58.3921 |
| | 58.4330 |
| | 58.3421 |
| | 58.1643 |
| | 58.1495 |
| | 58.0872 |
| | 58.1423 |
| | 58.3348 |
| | 58.2610 |
| | 58.3219 |
| | 58.4464 |
| | 58.6405 |
| | 58.7139 |
| | 58.3365 |
| | 54.3089 |
| | 54.2007 |
| | 57.6296 |
| | 57.6274 |
| | 57.2564 |
| | 57.2591 |
| | 57.2592 |
| | 57.1548 |
| | 57.1261 |
| | 56.9203 |
| | 57.7688 |
| | 57.1291 |
| | 57.1295 |
| | 57.2356 |
| | 57.1749 |
| | 57.2312 |
| | 56.8936 |
| | 56.9213 |
| | 56.8783 |
| | 56.8126 |
| | 56.7527 |
| | 56.7180 |
| | 56.7461 |
| | 56.7504 |
| | 56.4348 |
| | 57.3901 |
| | 56.8122 |
| | 56.9257 |
| | 56.9684 |
| | 57.3333 |
| | 57.3462 |
| | 57.2868 |
| | 57.4496 |
| | 57.4269 |
| | 57.4429 |
| | 58.1859 |
| | 57.4429 |
| | 57.4494 |
| | 57.4484 |
| | 57.4152 |
| | 57.4069 |
| | 57.1952 |
| | 57.7308 |
| | 57.3411 |
| | 57.2439 |
| | 57.3735 |
| | 57.4270 |
| | 57.4015 |
| | 57.4029 |
| | 58.6959 |
| | 57.2524 |
| | 58.6807 |
| | 57.4695 |
| | 57.2975 |
| | 57.4368 |
| | 57.4416 |
| | 57.4484 |
| | 57.4883 |
| | 57.4824 |
| | 57.5212 |
| | 57.3899 |
| | 57.5286 |
| | 57.2794 |
| | 57.2971 |
| | 57.3336 |
| | 57.3422 |
| | 57.2689 |
| | 57.1122 |
| | 57.1402 |
| | 57.3628 |
| | 59.5845 |
| | 58.8282 |
| | 56.4706 |
| | 57.6332 |
| | 57.4387 |
| | 57.3239 |
| | 56.9132 |
| | 57.0654 |
| | 57.0652 |
| | 56.8592 |
| | 57.0631 |
| | 57.0763 |
| | 56.6999 |
| | 56.8438 |
| | 62.9661 |
| | 63.0972 |
| | 63.2584 |
| | 62.9845 |
| | 63.7401 |
| | 62.5939 |
| | 62.6680 |
| | 62.8027 |
| | 63.5792 |
| | 63.6795 |
| | 63.9861 |
| | 63.1556 |
| | 63.2464 |
| | 64.2781 |
| | 62.7510 |
| | 63.8268 |
| | 63.5364 |
| | 62.2421 |
| | 62.5247 |
| | 62.3767 |
| | 62.1110 |
| | 62.8265 |
| | 62.6345 |
| | 61.6565 |
| | 61.6524 |
| | 61.5472 |
| | 61.4871 |