ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / ปอนด์ซีเรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /SYP ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 มานัตอาเซอร์ไบจาน = 7 648.2822 ปอนด์ซีเรีย
ขั้นต่ำใน
1 มานัตอาเซอร์ไบจาน = 53.6481 ปอนด์ซีเรีย
| Date | AZN/SYP |
|---|---|
| 7 648.2197 | |
| 7 648.2413 | |
| 7 648.1959 | |
| 7 648.1950 | |
| 7 648.2428 | |
| 7 648.2499 | |
| 7 648.2264 | |
| 7 648.2275 | |
| 7 648.2364 | |
| 7 648.2345 | |
| 7 648.2133 | |
| 7 648.2190 | |
| 7 648.2483 | |
| 7 648.2422 | |
| 7 648.2527 | |
| 7 648.2191 | |
| 7 648.2307 | |
| 7 648.2243 | |
| 7 648.2054 | |
| 7 648.2294 | |
| 7 648.2187 | |
| 7 648.2178 | |
| 7 648.2443 | |
| 7 648.2361 | |
| 7 648.2466 | |
| 7 648.2361 | |
| 7 648.2539 | |
| 7 648.2629 | |
| 7 648.2433 | |
| 7 648.2139 | |
| 7 648.2530 | |
| 7 648.2659 | |
| 7 648.2240 | |
| 7 648.2065 | |
| 7 648.2542 | |
| 7 648.2381 | |
| 7 648.2354 | |
| 7 648.2274 | |
| 7 648.2438 | |
| 7 648.2296 | |
| 7 648.2375 | |
| 7 648.2468 | |
| 7 648.2417 | |
| 7 648.2110 | |
| 7 648.2208 | |
| 7 648.2261 | |
| 7 648.2403 | |
| 7 648.2327 | |
| 7 648.2184 | |
| 7 648.2145 | |
| 7 648.2714 | |
| 7 648.2315 | |
| 7 648.2541 | |
| 7 648.2127 | |
| 7 648.2293 | |
| 7 648.2273 | |
| 7 648.2462 | |
| 7 648.2448 | |
| 7 648.2126 | |
| 7 648.2371 | |
| 7 648.2346 | |
| 7 648.2572 | |
| 7 648.2252 | |
| 7 648.2518 | |
| 7 648.2448 | |
| 7 648.2218 | |
| 7 648.2034 | |
| 7 648.2665 | |
| 7 648.2295 | |
| 7 648.2216 | |
| 7 648.2124 | |
| 7 648.2048 | |
| 7 648.2435 | |
| 7 648.2794 | |
| 7 648.2303 | |
| 7 648.2278 | |
| 7 648.2247 | |
| 7 648.2192 | |
| 7 648.2242 | |
| 7 648.2489 | |
| 7 648.2152 | |
| 7 648.2193 | |
| 7 648.2561 | |
| 1 477.9601 | |
| 1 477.9595 | |
| 1 477.9601 | |
| 1 477.9554 | |
| 1 477.9603 | |
| 1 477.9560 | |
| 1 477.9594 | |
| 1 477.9608 | |
| 1 477.9591 | |
| 1 477.9577 | |
| 1 477.9619 | |
| 1 477.9557 | |
| 1 477.9593 | |
| 1 477.9571 | |
| 1 477.9566 | |
| 1 477.9607 | |
| 1 477.9620 | |
| 1 477.9603 | |
| 1 477.9604 | |
| 1 477.9549 | |
| 1 477.9583 | |
| 1 477.9621 | |
| 1 477.9565 | |
| 1 477.9603 | |
| 1 477.9591 | |
| 1 477.9635 | |
| 1 477.9554 | |
| 1 477.9565 | |
| 1 477.9612 | |
| 1 477.9576 | |
| 1 477.9634 | |
| 1 477.9578 | |
| 1 477.9626 | |
| 1 477.9627 | |
| 1 477.9555 | |
| 1 477.9621 | |
| 1 477.9564 | |
| 1 477.9560 | |
| 1 477.9569 | |
| 1 477.9549 | |
| 1 477.9600 | |
| 1 477.9564 | |
| 1 477.9566 | |
| 1 477.9594 | |
| 1 477.9546 | |
| 1 477.9628 | |
| 1 477.9571 | |
| 1 477.9623 | |
| 1 477.9646 | |
| 1 477.9528 | |
| 1 477.9585 | |
| 1 477.9631 | |
| 1 477.9560 | |
| 1 477.9603 | |
| 1 477.9579 | |
| 1 477.9601 | |
| 1 477.9587 | |
| 1 477.9631 | |
| 1 477.9600 | |
| 1 477.9563 | |
| 1 477.9577 | |
| 1 477.9541 | |
| 1 477.9579 | |
| 1 477.9551 | |
| 1 477.9622 | |
| 1 477.9604 | |
| 1 477.9596 | |
| 1 477.9589 | |
| 1 477.9582 | |
| 1 477.9635 | |
| 1 477.9570 | |
| 1 477.9573 | |
| 1 477.9588 | |
| 1 477.9553 | |
| 1 477.9573 | |
| 1 477.9546 | |
| 1 477.9564 | |
| 1 477.9582 | |
| 1 477.9542 | |
| 1 477.9600 | |
| 1 477.9591 | |
| 1 477.9527 | |
| 1 477.9578 | |
| 1 477.9551 | |
| 1 477.9567 | |
| 1 477.9543 | |
| 1 477.9574 | |
| 1 477.9612 | |
| 1 477.9615 | |
| 1 477.9629 | |
| 1 477.9554 | |
| 1 477.9602 | |
| 1 477.9558 | |
| 1 477.9598 | |
| 1 477.9587 | |
| 1 477.9565 | |
| 1 477.9555 | |
| 1 477.9537 | |
| 1 477.9567 | |
| 1 477.9633 | |
| 1 477.9587 | |
| 1 477.9600 | |
| 1 477.9646 | |
| 1 477.9600 | |
| 1 477.9608 | |
| 1 477.9607 | |
| 1 477.9619 | |
| 1 477.9577 | |
| 1 477.9535 | |
| 1 477.9647 | |
| 1 477.9551 | |
| 1 477.9597 | |
| 1 477.9597 | |
| 1 477.9549 | |
| 1 477.9559 | |
| 1 477.9609 | |
| 1 477.9622 | |
| 1 477.9608 | |
| 1 477.9546 | |
| 1 477.9607 | |
| 1 477.9578 | |
| 1 477.9542 | |
| 1 477.9546 | |
| 1 477.9546 | |
| 1 477.9598 | |
| 1 477.9548 | |
| 1 477.9596 | |
| 1 477.9564 | |
| 1 477.9530 | |
| 1 477.9594 | |
| 1 477.9552 | |
| 1 477.9615 | |
| 1 477.9146 | |
| 1 477.9138 | |
| 1 477.9130 | |
| 1 477.6413 | |
| 1 477.6460 | |
| 1 477.6482 | |
| 1 477.6494 | |
| 1 477.6498 | |
| 1 477.6485 | |
| 1 477.6462 | |
| 1 477.6427 | |
| 1 477.6416 | |
| 1 477.6490 | |
| 1 478.5145 | |
| 1 477.9425 | |
| 1 477.9412 | |
| 1 477.2397 | |
| 1 477.2434 | |
| 1 477.2400 | |
| 1 477.2459 | |
| 1 477.2432 | |
| 739.2696 | |
| 739.1101 | |
| 739.1655 | |
| 739.0849 | |
| 739.1102 | |
| 739.3181 | |
| 739.3122 | |
| 739.2963 | |
| 739.3295 | |
| 739.4544 | |
| 739.5305 | |
| 739.4735 | |
| 739.5107 | |
| 739.4415 | |
| 739.4356 | |
| 739.2947 | |
| 739.2194 | |
| 739.3535 | |
| 739.6892 | |
| 739.5557 | |
| 739.4757 | |
| 739.5002 | |
| 739.5486 | |
| 739.4414 | |
| 739.4257 | |
| 739.5220 | |
| 739.4042 | |
| 739.4351 | |
| 739.4474 | |
| 739.4500 | |
| 739.3115 | |
| 739.4594 | |
| 739.4606 | |
| 739.3961 | |
| 447.3170 | |
| 301.5032 | |
| 301.4457 | |
| 301.5181 | |
| 301.4892 | |
| 301.4776 | |
| 301.4998 | |
| 301.4957 | |
| 301.5097 | |
| 301.5062 | |
| 301.5492 | |
| 301.5308 | |
| 301.1914 | |
| 301.2407 | |
| 301.2111 | |
| 301.2407 | |
| 301.2321 | |
| 301.3000 | |
| 301.2871 | |
| 301.1495 | |
| 301.0823 | |
| 301.0584 | |
| 301.0157 | |
| 300.9040 | |
| 300.6422 | |
| 300.7665 | |
| 300.5573 | |
| 300.2588 | |
| 300.2500 | |
| 300.4630 | |
| 300.4263 | |
| 300.6900 | |
| 300.5931 | |
| 301.0878 | |
| 300.8579 | |
| 301.4812 | |
| 301.3026 | |
| 301.2843 | |
| 301.4310 | |
| 301.3578 | |
| 301.3462 | |
| 301.2304 | |
| 301.3949 | |
| 301.3685 | |
| 301.4068 | |
| 301.4432 | |
| 301.4163 | |
| 301.3495 | |
| 301.3196 | |
| 301.2802 | |
| 302.1082 | |
| 302.1884 | |
| 302.2346 | |
| 302.5928 | |
| 302.7510 | |
| 302.5310 | |
| 302.5288 | |
| 302.4967 | |
| 302.5341 | |
| 302.4720 | |
| 302.4845 | |
| 302.5254 | |
| 302.4962 | |
| 302.5290 | |
| 302.5018 | |
| 302.4762 | |
| 302.5413 | |
| 302.5144 | |
| 302.4929 | |
| 302.5350 | |
| 302.5058 | |
| 302.4911 | |
| 302.4993 | |
| 302.4878 | |
| 302.4287 | |
| 302.5086 | |
| 301.5711 | |
| 303.6446 | |
| 302.3796 | |
| 302.2607 | |
| 302.6229 | |
| 302.5695 | |
| 302.9925 | |
| 302.1313 | |
| 302.7604 | |
| 302.4258 | |
| 302.6342 | |
| 302.5289 | |
| 302.4935 | |
| 303.9066 | |
| 302.9744 | |
| 302.4929 | |
| 302.4984 | |
| 302.5013 | |
| 302.4938 | |
| 302.4962 | |
| 302.5031 | |
| 302.4923 | |
| 302.4877 | |
| 302.4924 | |
| 302.4901 | |
| 302.5008 | |
| 302.4923 | |
| 302.4942 | |
| 302.4958 | |
| 302.5094 | |
| 302.4958 | |
| 302.4932 | |
| 302.4880 | |
| 302.4925 | |
| 302.5065 | |
| 302.4897 | |
| 302.5017 | |
| 302.5017 | |
| 302.4932 | |
| 302.4926 | |
| 302.7075 | |
| 302.4929 | |
| 302.4819 | |
| 302.5096 | |
| 302.4924 | |
| 302.5085 | |
| 302.5001 | |
| 302.5022 | |
| 302.4927 | |
| 302.4925 | |
| 302.5002 | |
| 302.4964 | |
| 302.4917 | |
| 302.4850 | |
| 302.5054 | |
| 302.4967 | |
| 302.4901 | |
| 302.4962 | |
| 302.5231 | |
| 302.4809 | |
| 302.5106 | |
| 302.4874 | |
| 302.4985 | |
| 302.4939 | |
| 302.4851 | |
| 302.4941 | |
| 302.5051 | |
| 302.4873 | |
| 302.5026 | |
| 302.5051 | |
| 302.4900 | |
| 302.4730 | |
| 302.5109 | |
| 302.4925 | |
| 302.4991 | |
| 302.4901 | |
| 302.4906 | |
| 302.4906 | |
| 302.4908 | |
| 302.9356 | |
| 302.4900 | |
| 302.4901 | |
| 305.0434 | |
| 305.0434 | |
| 305.0443 | |
| 305.0437 | |
| 305.0435 | |
| 304.9323 | |
| 302.9552 | |
| 302.9732 | |
| 302.9741 | |
| 304.7663 | |
| 302.9738 | |
| 302.9259 | |
| 302.9242 | |
| 302.9237 | |
| 302.9476 | |
| 303.2033 | |
| 303.2037 | |
| 303.2033 | |
| 303.2036 | |
| 303.2037 | |
| 303.2025 | |
| 303.5832 | |
| 302.9374 | |
| 302.9352 | |
| 302.9347 | |
| 305.5653 | |
| 302.9412 | |
| 302.9409 | |
| 302.9441 | |
| 302.9408 | |
| 302.9453 | |
| 127.3934 | |
| 127.3973 | |
| 127.1312 | |
| 127.1181 | |
| 127.1259 | |
| 127.1338 | |
| 126.0844 | |
| 126.0068 | |
| 126.5314 | |
| 127.1276 | |
| 126.8248 | |
| 127.2048 | |
| 303.9450 | |
| 301.1273 | |
| 303.3069 | |
| 303.0742 | |
| 303.2199 | |
| 302.6768 | |
| 298.6524 | |
| 299.8263 | |
| 298.5818 | |
| 297.1257 | |
| 295.1679 | |
| 295.3814 | |
| 296.9243 | |
| 296.7776 | |
| 268.8189 | |
| 268.1017 | |
| 281.8663 | |
| 287.7361 | |
| 292.2713 | |
| 288.7534 | |
| 292.1840 | |
| 292.3690 | |
| 297.9490 | |
| 302.5641 | |
| 298.4898 | |
| 302.2039 | |
| 302.4929 | |
| 310.3015 | |
| 315.9420 | |
| 320.0188 | |
| 324.3105 | |
| 322.0463 | |
| 131.6695 | |
| 131.7253 | |
| 130.7912 | |
| 130.0119 | |
| 131.2422 | |
| 131.6497 | |
| 132.9589 | |
| 133.7121 | |
| 134.3101 | |
| 135.8373 | |
| 137.3951 | |
| 138.3985 | |
| 139.7948 | |
| 140.3978 | |
| 142.3194 | |
| 144.2862 | |
| 145.1262 | |
| 148.2686 | |
| 147.3881 | |
| 147.7745 | |
| 146.5459 | |
| 146.5323 | |
| 146.6188 | |
| 146.3518 | |
| 144.3897 | |
| 145.1427 | |
| 137.0061 | |
| 130.2717 | |
| 129.7099 | |
| 126.9491 | |
| 130.6742 | |
| 135.2382 | |
| 135.0028 | |
| 133.0863 | |
| 131.6625 | |
| 129.8745 | |
| 132.2715 | |
| 134.0380 | |
| 135.6068 | |
| 135.8497 | |
| 136.9137 | |
| 200.3908 | |
| 203.5913 | |
| 202.8796 | |
| 203.6477 | |
| 200.4397 | |
| 195.4779 | |
| 180.2865 | |
| 179.9337 | |
| 180.3065 | |
| 180.3459 | |
| 180.3329 | |
| 180.2245 | |
| 180.3460 | |
| 178.9695 | |
| 179.0367 | |
| 179.9306 | |
| 179.8529 | |
| 179.7204 | |
| 179.7818 | |
| 179.7097 | |
| 179.5306 | |
| 179.6484 | |
| 179.3863 | |
| 179.9364 | |
| 179.8726 | |
| 179.8289 | |
| 179.8812 | |
| 179.9970 | |
| 179.9201 | |
| 179.8029 | |
| 179.7991 | |
| 180.3229 | |
| 180.0532 | |
| 180.2293 | |
| 206.1381 | |
| 205.0050 | |
| 200.7759 | |
| 202.9211 | |
| 201.7505 | |
| 201.9653 | |
| 201.6114 | |
| 180.4028 | |
| 180.2426 | |
| 182.6628 | |
| 241.0573 | |
| 248.2010 | |
| 243.1715 | |
| 234.9020 | |
| 233.7691 | |
| 230.9259 | |
| 229.4706 | |
| 228.3054 | |
| 226.3698 | |
| 224.7770 | |
| 221.8262 | |
| 220.1303 | |
| 217.8856 | |
| 215.2980 | |
| 213.7441 | |
| 209.8182 | |
| 208.8123 | |
| 207.6310 | |
| 206.5628 | |
| 206.1651 | |
| 204.0825 | |
| 201.8425 | |
| 197.1414 | |
| 195.2212 | |
| 194.3070 | |
| 194.0250 | |
| 192.3560 | |
| 191.1120 | |
| 190.4948 | |
| 190.8911 | |
| 190.8421 | |
| 190.8750 | |
| 190.9439 | |
| 190.9491 | |
| 190.4737 | |
| 190.5102 | |
| 190.3487 | |
| 190.4171 | |
| 190.4591 | |
| 190.3092 | |
| 189.0725 | |
| 189.1459 | |
| 188.8894 | |
| 186.1730 | |
| 185.9650 | |
| 183.3310 | |
| 181.9539 | |
| 182.9222 | |
| 181.3732 | |
| 181.4655 | |
| 181.4407 | |
| 181.1685 | |
| 181.9401 | |
| 181.7924 | |
| 180.7893 | |
| 181.4910 | |
| 181.4829 | |
| 180.4817 | |
| 180.2882 | |
| 179.5921 | |
| 179.8898 | |
| 178.9121 | |
| 179.0025 | |
| 178.9092 | |
| 178.6815 | |
| 178.5677 | |
| 178.5318 | |
| 177.2915 | |
| 175.9489 | |
| 176.2088 | |
| 176.3067 | |
| 175.1650 | |
| 170.1592 | |
| 169.4951 | |
| 165.6569 | |
| 163.8021 | |
| 144.7170 | |
| 144.2081 | |
| 140.5007 | |
| 134.7701 | |
| 134.5495 | |
| 89.4374 | |
| 89.4318 | |
| 89.4204 | |
| 89.4136 | |
| 89.4204 | |
| 89.3963 | |
| 89.3906 | |
| 89.3681 | |
| 89.4083 | |
| 89.3909 | |
| 89.3855 | |
| 89.2038 | |
| 89.4148 | |
| 89.2365 | |
| 89.4251 | |
| 89.7398 | |
| 89.8084 | |
| 89.8732 | |
| 90.5852 | |
| 90.1916 | |
| 89.8427 | |
| 89.9560 | |
| 90.9203 | |
| 90.3124 | |
| 90.3651 | |
| 90.6602 | |
| 90.3819 | |
| 90.4997 | |
| 90.2482 | |
| 90.0504 | |
| 90.3995 | |
| 90.6116 | |
| 90.3048 | |
| 90.3742 | |
| 90.4698 | |
| 89.7765 | |
| 89.9654 | |
| 89.6030 | |
| 88.7893 | |
| 87.6691 | |
| 87.7537 | |
| 87.3401 | |
| 86.7996 | |
| 86.8976 | |
| 85.7989 | |
| 85.3576 | |
| 85.4363 | |
| 84.7415 | |
| 83.5750 | |
| 83.3319 | |
| 83.5030 | |
| 83.1713 | |
| 83.0026 | |
| 82.4639 | |
| 81.6658 | |
| 81.7592 | |
| 81.7380 | |
| 81.3786 | |
| 81.1287 | |
| 81.2133 | |
| 81.2277 | |
| 81.0919 | |
| 77.0838 | |
| 76.5943 | |
| 76.2361 | |
| 73.1057 | |
| 73.0205 | |
| 73.0191 | |
| 72.9966 | |
| 73.0895 | |
| 72.9979 | |
| 73.0819 | |
| 73.0176 | |
| 73.0096 | |
| 72.9958 | |
| 73.0865 | |
| 72.9926 | |
| 72.9897 | |
| 73.0835 | |
| 68.5385 | |
| 68.5150 | |
| 66.4151 | |
| 66.4103 | |
| 66.4313 | |
| 66.4182 | |
| 66.4252 | |
| 63.6221 | |
| 63.6800 | |
| 63.5869 | |
| 63.0753 | |
| 63.2077 | |
| 62.8936 | |
| 62.5472 | |
| 62.8834 | |
| 62.9355 | |
| 62.8678 | |
| 62.3795 | |
| 61.8793 | |
| 60.3162 | |
| 60.2653 | |
| 60.3386 | |
| 60.4086 | |
| 60.3949 | |
| 60.3422 | |
| 60.3717 | |
| 60.3003 | |
| 60.4546 | |
| 60.3600 | |
| 60.2825 | |
| 60.3225 | |
| 60.2680 | |
| 60.2439 | |
| 60.1191 | |
| 60.0687 | |
| 60.0468 | |
| 60.1200 | |
| 59.9810 | |
| 60.0187 | |
| 60.0186 | |
| 59.9695 | |
| 59.9958 | |
| 59.9018 | |
| 59.0258 | |
| 58.8357 | |
| 58.8423 | |
| 58.6828 | |
| 58.7230 | |
| 58.7906 | |
| 59.0625 | |
| 58.6390 | |
| 58.7914 | |
| 58.4795 | |
| 58.6702 | |
| 58.8469 | |
| 58.6930 | |
| 58.7128 | |
| 58.5046 | |
| 58.4147 | |
| 58.3882 | |
| 58.2742 | |
| 57.9872 | |
| 58.0503 | |
| 57.7307 | |
| 57.7690 | |
| 57.6174 | |
| 57.3111 | |
| 57.3981 | |
| 57.4439 | |
| 57.6506 | |
| 57.9220 | |
| 58.2048 | |
| 58.1646 | |
| 58.3921 | |
| 58.4330 | |
| 58.3421 | |
| 58.1643 | |
| 58.1495 | |
| 58.0872 | |
| 58.1423 | |
| 58.3348 | |
| 58.2610 | |
| 58.3219 | |
| 58.4464 | |
| 58.6405 | |
| 58.7139 | |
| 58.3365 | |
| 54.3089 | |
| 54.2007 | |
| 57.6296 | |
| 57.6274 | |
| 57.2564 | |
| 57.2591 | |
| 57.2592 | |
| 57.1548 | |
| 57.1261 | |
| 56.9203 | |
| 57.7688 | |
| 57.1291 | |
| 57.1295 | |
| 57.2356 | |
| 57.1749 | |
| 57.2312 | |
| 56.8936 | |
| 56.9213 | |
| 56.8783 | |
| 56.8126 | |
| 56.7527 | |
| 56.7180 | |
| 56.7461 | |
| 56.7504 | |
| 56.4348 | |
| 57.3901 | |
| 56.8122 | |
| 56.9257 | |
| 56.9684 | |
| 57.3333 | |
| 57.3462 | |
| 57.2868 | |
| 57.4496 | |
| 57.4269 | |
| 57.4429 | |
| 58.1859 | |
| 57.4429 | |
| 57.4494 | |
| 57.4484 | |
| 57.4152 | |
| 57.4069 | |
| 57.1952 | |
| 57.7308 | |
| 57.3411 | |
| 57.2439 | |
| 57.3735 | |
| 57.4270 | |
| 57.4015 | |
| 57.4029 | |
| 58.6959 | |
| 57.2524 | |
| 58.6807 | |
| 57.4695 | |
| 57.2975 | |
| 57.4368 | |
| 57.4416 | |
| 57.4484 | |
| 57.4883 | |
| 57.4824 | |
| 57.5212 | |
| 57.3899 | |
| 57.5286 | |
| 57.2794 | |
| 57.2971 | |
| 57.3336 | |
| 57.3422 | |
| 57.2689 | |
| 57.1122 | |
| 57.1402 | |
| 57.3628 | |
| 59.5845 | |
| 58.8282 | |
| 56.4706 | |
| 57.6332 | |
| 57.4387 | |
| 57.3239 | |
| 56.9132 | |
| 57.0654 | |
| 57.0652 | |
| 56.8592 | |
| 57.0631 | |
| 57.0763 | |
| 56.6999 | |
| 56.8438 | |
| 62.9661 | |
| 63.0972 | |
| 63.2584 | |
| 62.9845 | |
| 63.7401 | |
| 62.5939 | |
| 62.6680 | |
| 62.8027 | |
| 63.5792 | |
| 63.6795 | |
| 63.9861 | |
| 63.1556 | |
| 63.2464 | |
| 64.2781 | |
| 62.7510 | |
| 63.8268 | |
| 63.5364 | |
| 62.2421 | |
| 62.5247 | |
| 62.3767 | |
| 62.1110 | |
| 62.8265 | |
| 62.6345 | |
| 61.6565 | |
| 61.6524 | |
| 61.5472 | |
| 61.4871 |