Günlük oranları Tarihi BAM /PLN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Konvertibl Bosna Hersek markı = 2.6020 Polonya zlotisi
üzerinde asgari
1 Konvertibl Bosna Hersek markı = 1.6292 Polonya zlotisi
Fiyat tarihinin PLN / BAM
Date | BAM/PLN |
| 2.2091 |
| 2.1780 |
| 2.2072 |
| 2.2008 |
| 2.2106 |
| 2.1914 |
| 2.2099 |
| 2.2049 |
| 2.2135 |
| 2.2038 |
| 2.2195 |
| 2.2325 |
| 2.2337 |
| 2.2374 |
| 2.2145 |
| 2.6020 |
| 2.2163 |
| 2.2091 |
| 2.2158 |
| 2.2194 |
| 2.2221 |
| 2.2198 |
| 2.2588 |
| 2.2864 |
| 2.2707 |
| 2.2671 |
| 2.2707 |
| 2.3230 |
| 2.3735 |
| 2.3674 |
| 2.3675 |
| 2.3725 |
| 2.2882 |
| 2.2813 |
| 2.2902 |
| 2.2815 |
| 2.2581 |
| 2.2591 |
| 2.2832 |
| 2.2688 |
| 2.2620 |
| 2.2657 |
| 2.2693 |
| 2.2748 |
| 2.2758 |
| 2.2890 |
| 2.3128 |
| 2.3031 |
| 2.3045 |
| 2.3430 |
| 2.3624 |
| 2.3507 |
| 2.3799 |
| 2.3782 |
| 2.3887 |
| 2.4000 |
| 2.4245 |
| 2.4349 |
| 2.4349 |
| 2.4200 |
| 2.4095 |
| 2.3987 |
| 2.3895 |
| 2.3901 |
| 2.3691 |
| 2.3949 |
| 2.4053 |
| 2.4255 |
| 2.4238 |
| 2.3996 |
| 2.3995 |
| 2.3795 |
| 2.4225 |
| 2.4447 |
| 2.4288 |
| 2.4794 |
| 2.4553 |
| 2.4385 |
| 2.3989 |
| 2.4014 |
| 2.4142 |
| 2.4135 |
| 2.4525 |
| 2.4050 |
| 2.4030 |
| 2.4085 |
| 2.4185 |
| 2.4489 |
| 2.4684 |
| 2.4150 |
| 2.3959 |
| 2.3791 |
| 2.3912 |
| 2.3533 |
| 2.3463 |
| 2.3559 |
| 2.3796 |
| 2.3933 |
| 2.4028 |
| 2.3765 |
| 2.4036 |
| 2.4234 |
| 2.5504 |
| 2.3965 |
| 2.3320 |
| 2.3289 |
| 2.3208 |
| 2.3276 |
| 2.3300 |
| 2.3151 |
| 2.3210 |
| 2.3504 |
| 2.3483 |
| 2.3658 |
| 2.3694 |
| 2.3510 |
| 2.3933 |
| 2.4144 |
| 2.3934 |
| 2.3470 |
| 2.3560 |
| 2.3623 |
| 2.3403 |
| 2.3473 |
| 2.3495 |
| 2.3537 |
| 2.3516 |
| 2.3193 |
| 2.3118 |
| 2.3315 |
| 2.3395 |
| 2.3321 |
| 2.3376 |
| 2.3346 |
| 2.3466 |
| 2.3512 |
| 2.3249 |
| 2.3043 |
| 2.3028 |
| 2.3118 |
| 2.3100 |
| 2.2777 |
| 2.2820 |
| 2.2915 |
| 2.3164 |
| 2.3362 |
| 2.3223 |
| 2.3330 |
| 2.3096 |
| 2.3168 |
| 2.3340 |
| 2.3852 |
| 2.3486 |
| 2.3476 |
| 2.3536 |
| 2.3165 |
| 2.2940 |
| 2.2925 |
| 2.2852 |
| 2.3096 |
| 2.3241 |
| 2.3156 |
| 2.3140 |
| 2.3392 |
| 2.2933 |
| 2.2855 |
| 2.2694 |
| 2.2873 |
| 2.2995 |
| 2.2969 |
| 2.2832 |
| 2.3032 |
| 2.3554 |
| 2.3435 |
| 2.3386 |
| 2.2754 |
| 2.2915 |
| 2.3427 |
| 2.3015 |
| 2.2743 |
| 2.2675 |
| 2.2469 |
| 2.2533 |
| 2.2437 |
| 2.2519 |
| 2.2509 |
| 2.2369 |
| 2.2797 |
| 2.2932 |
| 2.2794 |
| 2.2843 |
| 2.2562 |
| 2.2388 |
| 2.2554 |
| 2.2482 |
| 2.3007 |
| 2.3105 |
| 2.3315 |
| 2.3315 |
| 2.3244 |
| 2.3120 |
| 2.3298 |
| 2.3324 |
| 2.3311 |
| 2.3569 |
| 2.2774 |
| 2.2173 |
| 2.2043 |
| 2.1966 |
| 2.1786 |
| 2.1881 |
| 2.1981 |
| 2.1880 |
| 2.1683 |
| 2.1617 |
| 2.1643 |
| 2.1731 |
| 2.1834 |
| 2.1781 |
| 2.1948 |
| 2.1783 |
| 2.1987 |
| 2.1921 |
| 2.1861 |
| 2.1904 |
| 2.1851 |
| 2.1889 |
| 2.1968 |
| 2.2157 |
| 2.2349 |
| 2.2411 |
| 2.2223 |
| 2.2157 |
| 2.2315 |
| 2.2331 |
| 2.2388 |
| 2.2094 |
| 2.1958 |
| 2.1877 |
| 2.1746 |
| 2.1822 |
| 2.1764 |
| 2.1685 |
| 2.1733 |
| 2.1781 |
| 2.1775 |
| 2.1770 |
| 2.1932 |
| 2.1951 |
| 2.2022 |
| 2.1897 |
| 2.1887 |
| 2.1880 |
| 2.1871 |
| 2.1898 |
| 2.2021 |
| 2.1942 |
| 2.1945 |
| 2.1954 |
| 2.1991 |
| 2.2180 |
| 2.2171 |
| 2.2171 |
| 2.1940 |
| 2.1908 |
| 2.1897 |
| 2.1935 |
| 2.1893 |
| 2.1896 |
| 2.1905 |
| 2.1898 |
| 2.2071 |
| 2.1827 |
| 2.2041 |
| 2.2085 |
| 2.2094 |
| 2.1931 |
| 2.2166 |
| 2.2026 |
| 2.1957 |
| 2.2034 |
| 2.1976 |
| 2.1973 |
| 2.1959 |
| 2.2005 |
| 2.2553 |
| 2.1708 |
| 2.1877 |
| 2.1955 |
| 2.1730 |
| 2.1796 |
| 2.2166 |
| 2.2527 |
| 2.2082 |
| 2.2489 |
| 2.2155 |
| 2.1988 |
| 2.1842 |
| 2.1836 |
| 2.2043 |
| 2.1855 |
| 2.1943 |
| 2.1756 |
| 2.1685 |
| 2.1538 |
| 2.1206 |
| 2.1446 |
| 2.1553 |
| 2.1525 |
| 2.1572 |
| 2.1426 |
| 2.1368 |
| 2.1334 |
| 2.1175 |
| 2.1247 |
| 2.1396 |
| 2.1170 |
| 2.1301 |
| 2.1335 |
| 2.1332 |
| 2.1347 |
| 2.1441 |
| 2.1507 |
| 2.1468 |
| 2.1511 |
| 2.1514 |
| 2.1628 |
| 2.1662 |
| 2.1674 |
| 2.1719 |
| 2.1607 |
| 2.1653 |
| 2.1991 |
| 2.2050 |
| 2.1844 |
| 2.1946 |
| 2.1805 |
| 2.1697 |
| 2.1776 |
| 2.1879 |
| 2.1925 |
| 2.1736 |
| 2.1608 |
| 2.1805 |
| 2.1492 |
| 2.1672 |
| 2.1734 |
| 2.1492 |
| 2.1574 |
| 2.1447 |
| 2.1405 |
| 2.1423 |
| 2.1459 |
| 2.1449 |
| 2.1627 |
| 2.1600 |
| 2.1695 |
| 2.1710 |
| 2.1627 |
| 2.1646 |
| 2.1715 |
| 2.1805 |
| 2.2134 |
| 2.2024 |
| 2.2044 |
| 2.2063 |
| 2.2035 |
| 2.1956 |
| 2.2148 |
| 2.2349 |
| 2.2354 |
| 2.2396 |
| 2.2548 |
| 2.2517 |
| 2.2593 |
| 2.2751 |
| 2.2993 |
| 2.2600 |
| 2.2630 |
| 2.2605 |
| 2.2126 |
| 2.2009 |
| 2.2091 |
| 2.2092 |
| 2.1802 |
| 2.1963 |
| 2.1952 |
| 2.1958 |
| 2.2242 |
| 2.2190 |
| 2.2196 |
| 2.2028 |
| 2.1819 |
| 2.1829 |
| 2.2280 |
| 2.2282 |
| 2.2425 |
| 2.2605 |
| 2.2607 |
| 2.2805 |
| 2.2462 |
| 2.2270 |
| 2.2430 |
| 2.2469 |
| 2.2579 |
| 2.2477 |
| 2.2596 |
| 2.2476 |
| 2.2202 |
| 2.1980 |
| 2.1953 |
| 2.1714 |
| 2.1814 |
| 2.1839 |
| 2.2048 |
| 2.2147 |
| 2.2301 |
| 2.2394 |
| 2.2546 |
| 2.2571 |
| 2.2707 |
| 2.2802 |
| 2.2611 |
| 2.2258 |
| 2.1782 |
| 2.1680 |
| 2.1906 |
| 2.2254 |
| 2.2065 |
| 2.1808 |
| 2.1700 |
| 2.1694 |
| 2.1780 |
| 2.1764 |
| 2.1857 |
| 2.1693 |
| 2.1587 |
| 2.1701 |
| 2.1681 |
| 2.1377 |
| 2.1505 |
| 2.1650 |
| 2.1639 |
| 2.1781 |
| 2.1295 |
| 2.1477 |
| 2.1183 |
| 2.1126 |
| 2.1068 |
| 2.1140 |
| 2.1468 |
| 2.1454 |
| 2.1320 |
| 2.1247 |
| 2.1401 |
| 2.1020 |
| 2.0980 |
| 2.0758 |
| 2.0815 |
| 2.0625 |
| 2.0446 |
| 2.0404 |
| 2.0488 |
| 2.0819 |
| 2.0902 |
| 2.1076 |
| 2.1158 |
| 2.1070 |
| 2.1245 |
| 2.1342 |
| 2.1354 |
| 2.1372 |
| 2.1424 |
| 2.1571 |
| 2.2143 |
| 2.1851 |
| 2.1919 |
| 2.2060 |
| 2.1799 |
| 2.1379 |
| 2.1286 |
| 2.1364 |
| 2.1487 |
| 2.1567 |
| 2.1573 |
| 2.1591 |
| 2.1597 |
| 2.1613 |
| 2.1469 |
| 2.1428 |
| 2.1366 |
| 2.1393 |
| 2.1447 |
| 2.1355 |
| 2.1500 |
| 2.1390 |
| 2.1406 |
| 2.1447 |
| 2.1346 |
| 2.1193 |
| 2.1200 |
| 2.1165 |
| 2.1199 |
| 2.1272 |
| 2.1292 |
| 2.1169 |
| 2.0967 |
| 2.1171 |
| 2.1283 |
| 2.1428 |
| 2.1380 |
| 2.1496 |
| 2.1527 |
| 2.1372 |
| 2.1357 |
| 2.1331 |
| 2.1310 |
| 2.1487 |
| 2.1633 |
| 2.1522 |
| 2.1506 |
| 2.1271 |
| 2.1192 |
| 2.1382 |
| 2.1730 |
| 2.1505 |
| 2.1260 |
| 2.1230 |
| 2.1356 |
| 2.1216 |
| 2.1276 |
| 2.1357 |
| 2.1411 |
| 2.1468 |
| 2.1448 |
| 2.1354 |
| 2.1522 |
| 2.1399 |
| 2.1385 |
| 2.1346 |
| 2.1406 |
| 2.1483 |
| 2.1594 |
| 2.1594 |
| 2.1490 |
| 2.1857 |
| 2.1771 |
| 2.1635 |
| 2.1716 |
| 2.1431 |
| 2.1570 |
| 2.1545 |
| 2.1601 |
| 2.1942 |
| 2.2063 |
| 2.2160 |
| 2.2152 |
| 2.1652 |
| 2.1810 |
| 2.1804 |
| 2.1462 |
| 2.1381 |
| 2.1258 |
| 2.1215 |
| 2.1215 |
| 2.0996 |
| 2.0990 |
| 2.1158 |
| 2.1371 |
| 2.1278 |
| 2.1181 |
| 2.1184 |
| 2.1142 |
| 2.1224 |
| 2.1403 |
| 2.1249 |
| 2.1302 |
| 2.1422 |
| 2.1298 |
| 2.1025 |
| 2.1037 |
| 2.0835 |
| 2.0835 |
| 2.0907 |
| 2.1062 |
| 2.1065 |
| 2.0986 |
| 2.1231 |
| 2.1287 |
| 2.1065 |
| 2.1200 |
| 2.0994 |
| 2.0895 |
| 2.0834 |
| 2.1004 |
| 2.1222 |
| 2.1005 |
| 2.1039 |
| 2.1455 |
| 2.0846 |
| 2.0840 |
| 2.0878 |
| 2.0679 |
| 2.1067 |
| 2.1499 |
| 2.1495 |
| 2.1664 |
| 2.1563 |
| 2.1766 |
| 2.1842 |
| 2.1984 |
| 2.2540 |
| 2.2175 |
| 2.2172 |
| 2.2011 |
| 2.1452 |
| 2.1345 |
| 2.1537 |
| 2.1512 |
| 2.1342 |
| 2.1204 |
| 2.1249 |
| 2.1158 |
| 2.1039 |
| 2.1114 |
| 2.1331 |
| 2.1295 |
| 2.1380 |
| 2.1434 |
| 2.1758 |
| 2.1920 |
| 2.2476 |
| 2.2958 |
| 2.2853 |
| 2.2663 |
| 2.2919 |
| 2.3165 |
| 2.2839 |
| 2.3067 |
| 2.2819 |
| 2.2433 |
| 2.2333 |
| 2.2062 |
| 2.2462 |
| 2.1919 |
| 2.2133 |
| 2.2279 |
| 2.2453 |
| 2.2353 |
| 2.2073 |
| 2.1509 |
| 2.1280 |
| 2.1337 |
| 2.1432 |
| 2.0699 |
| 2.0156 |
| 2.0429 |
| 2.0718 |
| 2.0325 |
| 2.0187 |
| 2.0557 |
| 2.0489 |
| 2.0158 |
| 2.0247 |
| 2.0344 |
| 2.0206 |
| 2.0155 |
| 2.0060 |
| 2.0098 |
| 2.0186 |
| 2.0229 |
| 2.0346 |
| 2.0592 |
| 2.0531 |
| 2.0758 |
| 2.0661 |
| 2.0248 |
| 2.0179 |
| 2.0097 |
| 2.0213 |
| 1.9832 |
| 2.0137 |
| 1.9913 |
| 1.9818 |
| 2.0021 |
| 2.0251 |
| 2.0354 |
| 2.0402 |
| 2.0688 |
| 2.0576 |
| 2.0648 |
| 2.0080 |
| 2.0049 |
| 2.0044 |
| 2.0250 |
| 2.0037 |
| 2.0150 |
| 2.0184 |
| 2.0161 |
| 2.0182 |
| 2.0179 |
| 2.0240 |
| 2.0117 |
| 2.0316 |
| 2.0345 |
| 2.0424 |
| 2.0328 |
| 2.0524 |
| 2.0708 |
| 2.1105 |
| 2.0862 |
| 2.1111 |
| 2.1062 |
| 2.0576 |
| 2.0838 |
| 2.1185 |
| 2.0872 |
| 2.1077 |
| 2.0556 |
| 2.0387 |
| 1.9961 |
| 1.9879 |
| 2.0010 |
| 1.9768 |
| 1.9682 |
| 1.9899 |
| 2.0159 |
| 1.9866 |
| 1.9729 |
| 2.0168 |
| 2.0218 |
| 2.0539 |
| 2.0979 |
| 2.0482 |
| 2.0794 |
| 2.0586 |
| 2.0749 |
| 2.1010 |
| 2.1250 |
| 2.1314 |
| 2.1211 |
| 2.0899 |
| 2.1164 |
| 2.1069 |
| 2.0954 |
| 2.1579 |
| 2.1805 |
| 2.1241 |
| 2.1471 |
| 2.1763 |
| 2.1557 |
| 2.1484 |
| 2.1305 |
| 2.1560 |
| 2.1005 |
| 2.1062 |
| 2.0999 |
| 2.1481 |
| 2.0961 |
| 2.1140 |
| 2.1304 |
| 2.1975 |
| 2.2518 |
| 2.2504 |
| 2.3011 |
| 2.3130 |
| 2.3051 |
| 2.3328 |
| 2.2753 |
| 2.2557 |
| 2.2893 |
| 2.2447 |
| 2.2741 |
| 2.3364 |
| 2.2302 |
| 2.2771 |
| 2.2528 |
| 2.4106 |
| 2.3445 |
| 2.2590 |
| 2.4372 |
| 2.4253 |
| 2.3623 |
| 2.4544 |
| 2.2971 |
| 2.2800 |
| 2.2431 |
| 2.2224 |
| 2.0633 |
| 2.1158 |
| 2.0955 |
| 2.0907 |
| 2.0620 |
| 1.9999 |
| 1.9720 |
| 1.9865 |
| 1.9338 |
| 1.8467 |
| 1.8010 |
| 1.9675 |
| 1.8170 |
| 1.8073 |
| 1.7442 |
| 1.7387 |
| 1.7073 |
| 1.7159 |
| 1.7648 |
| 1.7082 |
| 1.6902 |
| 1.7097 |
| 1.6634 |
| 1.6440 |
| 1.6392 |
| 1.6497 |
| 1.6691 |
| 1.6967 |
| 1.7124 |
| 1.7185 |
| 1.7349 |
| 1.7210 |
| 1.7309 |
| 1.7361 |
| 1.7249 |
| 1.7449 |
| 1.7633 |
| 1.7569 |
| 1.7487 |
| 1.7396 |