Lịch sử Mark Bosnia-Herzegovina có thể chuyển đổi / Zloty Ba Lan

Lịch sử của giá hàng ngày BAM /PLN kể từ Thứ sáu, 11 Tháng tư 2008.

Tối đa đã đạt được

1 Mark Bosnia-Herzegovina có thể chuyển đổi = 2.6020 Zloty Ba Lan

tối thiểu trên

1 Mark Bosnia-Herzegovina có thể chuyển đổi = 1.6292 Zloty Ba Lan

Lịch sử giá PLN / BAM

Date BAM/PLN
2.2182
2.2239
2.1931
2.1937
2.1900
2.1768
2.1703
2.1679
2.1650
2.1638
2.1659
2.1790
2.1703
2.1613
2.1606
2.1818
2.1939
2.1715
2.1769
2.1615
2.1711
2.1585
2.1565
2.1466
2.1686
2.1508
2.1584
2.1535
2.1478
2.1593
2.1486
2.1566
2.1682
2.1672
2.1693
2.1672
2.1661
2.1750
2.1627
2.1677
2.1806
2.1669
2.1801
2.1722
2.1704
2.1659
2.1812
2.1934
2.1754
2.1819
2.1859
2.1908
2.1639
2.1818
2.1702
2.1587
2.1620
2.1896
2.1825
2.1704
2.1688
2.1814
2.1701
2.1847
2.1703
2.1828
2.1981
2.2039
2.1405
2.1398
2.1366
2.1479
2.1242
2.1208
2.1259
2.1427
2.1490
2.1710
2.1532
2.1683
2.1804
2.1969
2.1777
2.1725
2.1767
2.1970
2.2116
2.2055
2.2298
2.2343
2.2253
2.2155
2.1967
2.2097
2.2010
2.1858
2.1838
2.1865
2.1832
2.1905
2.1713
2.1998
2.1995
2.1986
2.1872
2.1788
2.1817
2.2098
2.1942
2.2167
2.2081
2.1722
2.1784
2.1745
2.1902
2.2028
2.2072
2.2051
2.2091
2.1780
2.2072
2.2008
2.2106
2.1914
2.2099
2.2049
2.2135
2.2038
2.2195
2.2325
2.2337
2.2374
2.2145
2.6020
2.2163
2.2091
2.2158
2.2194
2.2221
2.2198
2.2588
2.2864
2.2707
2.2671
2.2707
2.3230
2.3735
2.3674
2.3675
2.3725
2.2882
2.2813
2.2902
2.2815
2.2581
2.2591
2.2832
2.2688
2.2620
2.2657
2.2693
2.2748
2.2758
2.2890
2.3128
2.3031
2.3045
2.3430
2.3624
2.3507
2.3799
2.3782
2.3887
2.4000
2.4245
2.4349
2.4349
2.4200
2.4095
2.3987
2.3895
2.3901
2.3691
2.3949
2.4053
2.4255
2.4238
2.3996
2.3995
2.3795
2.4225
2.4447
2.4288
2.4794
2.4553
2.4385
2.3989
2.4014
2.4142
2.4135
2.4525
2.4050
2.4030
2.4085
2.4185
2.4489
2.4684
2.4150
2.3959
2.3791
2.3912
2.3533
2.3463
2.3559
2.3796
2.3933
2.4028
2.3765
2.4036
2.4234
2.5504
2.3965
2.3320
2.3289
2.3208
2.3276
2.3300
2.3151
2.3210
2.3504
2.3483
2.3658
2.3694
2.3510
2.3933
2.4144
2.3934
2.3470
2.3560
2.3623
2.3403
2.3473
2.3495
2.3537
2.3516
2.3193
2.3118
2.3315
2.3395
2.3321
2.3376
2.3346
2.3466
2.3512
2.3249
2.3043
2.3028
2.3118
2.3100
2.2777
2.2820
2.2915
2.3164
2.3362
2.3223
2.3330
2.3096
2.3168
2.3340
2.3852
2.3486
2.3476
2.3536
2.3165
2.2940
2.2925
2.2852
2.3096
2.3241
2.3156
2.3140
2.3392
2.2933
2.2855
2.2694
2.2873
2.2995
2.2969
2.2832
2.3032
2.3554
2.3435
2.3386
2.2754
2.2915
2.3427
2.3015
2.2743
2.2675
2.2469
2.2533
2.2437
2.2519
2.2509
2.2369
2.2797
2.2932
2.2794
2.2843
2.2562
2.2388
2.2554
2.2482
2.3007
2.3105
2.3315
2.3315
2.3244
2.3120
2.3298
2.3324
2.3311
2.3569
2.2774
2.2173
2.2043
2.1966
2.1786
2.1881
2.1981
2.1880
2.1683
2.1617
2.1643
2.1731
2.1834
2.1781
2.1948
2.1783
2.1987
2.1921
2.1861
2.1904
2.1851
2.1889
2.1968
2.2157
2.2349
2.2411
2.2223
2.2157
2.2315
2.2331
2.2388
2.2094
2.1958
2.1877
2.1746
2.1822
2.1764
2.1685
2.1733
2.1781
2.1775
2.1770
2.1932
2.1951
2.2022
2.1897
2.1887
2.1880
2.1871
2.1898
2.2021
2.1942
2.1945
2.1954
2.1991
2.2180
2.2171
2.2171
2.1940
2.1908
2.1897
2.1935
2.1893
2.1896
2.1905
2.1898
2.2071
2.1827
2.2041
2.2085
2.2094
2.1931
2.2166
2.2026
2.1957
2.2034
2.1976
2.1973
2.1959
2.2005
2.2553
2.1708
2.1877
2.1955
2.1730
2.1796
2.2166
2.2527
2.2082
2.2489
2.2155
2.1988
2.1842
2.1836
2.2043
2.1855
2.1943
2.1756
2.1685
2.1538
2.1206
2.1446
2.1553
2.1525
2.1572
2.1426
2.1368
2.1334
2.1175
2.1247
2.1396
2.1170
2.1301
2.1335
2.1332
2.1347
2.1441
2.1507
2.1468
2.1511
2.1514
2.1628
2.1662
2.1674
2.1719
2.1607
2.1653
2.1991
2.2050
2.1844
2.1946
2.1805
2.1697
2.1776
2.1879
2.1925
2.1736
2.1608
2.1805
2.1492
2.1672
2.1734
2.1492
2.1574
2.1447
2.1405
2.1423
2.1459
2.1449
2.1627
2.1600
2.1695
2.1710
2.1627
2.1646
2.1715
2.1805
2.2134
2.2024
2.2044
2.2063
2.2035
2.1956
2.2148
2.2349
2.2354
2.2396
2.2548
2.2517
2.2593
2.2751
2.2993
2.2600
2.2630
2.2605
2.2126
2.2009
2.2091
2.2092
2.1802
2.1963
2.1952
2.1958
2.2242
2.2190
2.2196
2.2028
2.1819
2.1829
2.2280
2.2282
2.2425
2.2605
2.2607
2.2805
2.2462
2.2270
2.2430
2.2469
2.2579
2.2477
2.2596
2.2476
2.2202
2.1980
2.1953
2.1714
2.1814
2.1839
2.2048
2.2147
2.2301
2.2394
2.2546
2.2571
2.2707
2.2802
2.2611
2.2258
2.1782
2.1680
2.1906
2.2254
2.2065
2.1808
2.1700
2.1694
2.1780
2.1764
2.1857
2.1693
2.1587
2.1701
2.1681
2.1377
2.1505
2.1650
2.1639
2.1781
2.1295
2.1477
2.1183
2.1126
2.1068
2.1140
2.1468
2.1454
2.1320
2.1247
2.1401
2.1020
2.0980
2.0758
2.0815
2.0625
2.0446
2.0404
2.0488
2.0819
2.0902
2.1076
2.1158
2.1070
2.1245
2.1342
2.1354
2.1372
2.1424
2.1571
2.2143
2.1851
2.1919
2.2060
2.1799
2.1379
2.1286
2.1364
2.1487
2.1567
2.1573
2.1591
2.1597
2.1613
2.1469
2.1428
2.1366
2.1393
2.1447
2.1355
2.1500
2.1390
2.1406
2.1447
2.1346
2.1193
2.1200
2.1165
2.1199
2.1272
2.1292
2.1169
2.0967
2.1171
2.1283
2.1428
2.1380
2.1496
2.1527
2.1372
2.1357
2.1331
2.1310
2.1487
2.1633
2.1522
2.1506
2.1271
2.1192
2.1382
2.1730
2.1505
2.1260
2.1230
2.1356
2.1216
2.1276
2.1357
2.1411
2.1468
2.1448
2.1354
2.1522
2.1399
2.1385
2.1346
2.1406
2.1483
2.1594
2.1594
2.1490
2.1857
2.1771
2.1635
2.1716
2.1431
2.1570
2.1545
2.1601
2.1942
2.2063
2.2160
2.2152
2.1652
2.1810
2.1804
2.1462
2.1381
2.1258
2.1215
2.1215
2.0996
2.0990
2.1158
2.1371
2.1278
2.1181
2.1184
2.1142
2.1224
2.1403
2.1249
2.1302
2.1422
2.1298
2.1025
2.1037
2.0835
2.0835
2.0907
2.1062
2.1065
2.0986
2.1231
2.1287
2.1065
2.1200
2.0994
2.0895
2.0834
2.1004
2.1222
2.1005
2.1039
2.1455
2.0846
2.0840
2.0878
2.0679
2.1067
2.1499
2.1495
2.1664
2.1563
2.1766
2.1842
2.1984
2.2540
2.2175
2.2172
2.2011
2.1452
2.1345
2.1537
2.1512
2.1342
2.1204
2.1249
2.1158
2.1039
2.1114
2.1331
2.1295
2.1380
2.1434
2.1758
2.1920
2.2476
2.2958
2.2853
2.2663
2.2919
2.3165
2.2839
2.3067
2.2819
2.2433
2.2333
2.2062
2.2462
2.1919
2.2133
2.2279
2.2453
2.2353
2.2073
2.1509
2.1280
2.1337
2.1432
2.0699
2.0156
2.0429
2.0718
2.0325
2.0187
2.0557
2.0489
2.0158
2.0247
2.0344
2.0206
2.0155
2.0060
2.0098
2.0186
2.0229
2.0346
2.0592
2.0531
2.0758
2.0661
2.0248
2.0179
2.0097
2.0213
1.9832
2.0137
1.9913
1.9818
2.0021
2.0251
2.0354
2.0402
2.0688
2.0576
2.0648
2.0080
2.0049
2.0044
2.0250
2.0037
2.0150
2.0184
2.0161
2.0182
2.0179
2.0240
2.0117
2.0316
2.0345
2.0424
2.0328
2.0524
2.0708
2.1105
2.0862
2.1111
2.1062
2.0576
2.0838
2.1185
2.0872
2.1077
2.0556
2.0387
1.9961
1.9879
2.0010
1.9768
1.9682
1.9899
2.0159
1.9866
1.9729
2.0168
2.0218
2.0539
2.0979
2.0482
2.0794
2.0586
2.0749
2.1010
2.1250
2.1314
2.1211
2.0899
2.1164
2.1069
2.0954
2.1579
2.1805
2.1241
2.1471
2.1763
2.1557
2.1484
2.1305
2.1560
2.1005
2.1062
2.0999
2.1481
2.0961
2.1140
2.1304
2.1975
2.2518
2.2504
2.3011
2.3130
2.3051
2.3328
2.2753
2.2557
2.2893
2.2447
2.2741
2.3364
2.2302
2.2771
2.2528
2.4106
2.3445
2.2590
2.4372
2.4253
2.3623
2.4544
2.2971
2.2800
2.2431
2.2224
2.0633
2.1158
2.0955
2.0907
2.0620
1.9999
1.9720
1.9865
1.9338
1.8467
1.8010
1.9675
1.8170
1.8073
1.7442
1.7387
1.7073
1.7159
1.7648
1.7082
1.6902
1.7097
1.6634
1.6440
1.6392
1.6497
1.6691
1.6967
1.7124
1.7185
1.7349
1.7210
1.7309
1.7361
1.7249
1.7449
1.7633
1.7569
1.7487
1.7396