Tarihsel Konvertibl Bosna Hersek markı / Eski Sudan Lirası
Günlük oranları Tarihi BAM /SDP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Konvertibl Bosna Hersek markı = 351 912.3806 Eski Sudan Lirası
üzerinde asgari
1 Konvertibl Bosna Hersek markı = 2 540.9621 Eski Sudan Lirası
| Date | BAM/SDP |
|---|---|
| 342 752.4805 | |
| 343 676.6034 | |
| 342 537.4470 | |
| 342 595.6518 | |
| 344 124.4139 | |
| 346 254.4553 | |
| 345 035.5281 | |
| 346 682.2571 | |
| 345 800.2691 | |
| 346 254.9740 | |
| 348 039.8216 | |
| 347 776.3620 | |
| 348 606.5880 | |
| 348 398.3511 | |
| 345 716.2475 | |
| 345 452.8260 | |
| 344 545.2546 | |
| 345 757.6484 | |
| 343 572.8946 | |
| 343 969.6319 | |
| 348 362.0544 | |
| 349 399.5376 | |
| 350 782.3053 | |
| 350 764.7023 | |
| 350 466.8817 | |
| 348 905.4678 | |
| 346 685.5727 | |
| 348 510.2597 | |
| 346 529.1055 | |
| 349 423.6024 | |
| 348 693.0336 | |
| 349 708.3318 | |
| 348 461.0779 | |
| 348 954.1914 | |
| 347 353.9174 | |
| 347 522.3150 | |
| 346 916.9641 | |
| 345 709.8890 | |
| 347 106.5305 | |
| 347 807.7110 | |
| 346 646.1636 | |
| 346 992.2303 | |
| 348 133.9454 | |
| 348 724.8959 | |
| 348 827.6898 | |
| 347 258.1516 | |
| 347 235.4994 | |
| 350 226.7918 | |
| 347 919.5682 | |
| 347 245.4099 | |
| 345 655.5194 | |
| 347 990.7526 | |
| 345 324.4158 | |
| 348 651.9042 | |
| 347 816.9363 | |
| 345 575.6398 | |
| 340 129.1536 | |
| 345 600.7462 | |
| 341 232.9201 | |
| 340 846.8517 | |
| 338 682.9383 | |
| 340 229.4602 | |
| 337 277.5223 | |
| 341 086.1720 | |
| 339 666.9752 | |
| 341 551.7691 | |
| 343 583.2379 | |
| 336 071.1335 | |
| 331 515.1639 | |
| 332 402.5924 | |
| 332 452.7647 | |
| 332 010.2518 | |
| 324 564.3852 | |
| 324 945.7512 | |
| 325 523.3675 | |
| 322 939.5928 | |
| 320 225.7575 | |
| 329 438.0611 | |
| 320 064.8134 | |
| 319 185.3292 | |
| 323 915.1725 | |
| 326 102.6579 | |
| 324 057.2948 | |
| 325 581.4191 | |
| 326 771.9393 | |
| 326 299.4402 | |
| 326 926.3284 | |
| 327 291.9169 | |
| 328 391.3446 | |
| 333 729.5706 | |
| 331 569.2525 | |
| 332 588.6836 | |
| 333 213.9128 | |
| 333 725.5423 | |
| 337 856.1702 | |
| 335 592.4049 | |
| 334 870.2287 | |
| 334 491.6806 | |
| 335 263.0530 | |
| 336 954.3646 | |
| 333 795.3678 | |
| 333 265.7481 | |
| 333 708.5835 | |
| 334 023.6111 | |
| 333 512.4083 | |
| 334 041.8561 | |
| 333 500.1227 | |
| 333 989.3535 | |
| 333 548.0309 | |
| 332 766.9296 | |
| 333 006.1657 | |
| 331 668.5221 | |
| 333 622.4088 | |
| 333 716.7866 | |
| 332 715.7718 | |
| 331 915.1765 | |
| 331 428.8784 | |
| 328 980.5339 | |
| 330 905.3310 | |
| 332 496.5617 | |
| 334 386.5474 | |
| 332 709.9365 | |
| 333 165.4489 | |
| 333 473.8997 | |
| 332 449.6066 | |
| 332 850.8370 | |
| 331 123.1248 | |
| 331 053.8048 | |
| 330 395.4958 | |
| 332 276.1976 | |
| 333 556.9061 | |
| 333 882.5420 | |
| 333 477.7810 | |
| 334 769.1930 | |
| 334 121.1920 | |
| 332 376.1552 | |
| 329 819.1648 | |
| 332 912.2163 | |
| 334 198.5326 | |
| 333 747.8115 | |
| 329 520.1992 | |
| 331 999.7334 | |
| 328 689.5411 | |
| 326 914.7287 | |
| 326 785.1131 | |
| 326 410.6192 | |
| 328 836.9033 | |
| 330 715.6435 | |
| 328 575.2186 | |
| 330 331.0290 | |
| 332 237.5018 | |
| 331 434.4505 | |
| 333 951.6154 | |
| 334 707.5020 | |
| 333 523.6463 | |
| 335 304.7367 | |
| 337 147.8693 | |
| 337 572.7743 | |
| 332 189.2389 | |
| 332 465.5687 | |
| 333 197.8673 | |
| 333 025.6049 | |
| 329 230.1158 | |
| 329 256.9810 | |
| 330 568.6064 | |
| 331 876.6659 | |
| 335 395.9130 | |
| 339 520.5490 | |
| 337 103.7405 | |
| 317 691.0931 | |
| 318 890.2990 | |
| 307 388.4218 | |
| 306 384.3761 | |
| 303 616.5307 | |
| 306 971.1084 | |
| 307 107.7995 | |
| 312 574.9333 | |
| 316 520.6315 | |
| 314 321.2200 | |
| 312 444.8602 | |
| 307 780.8155 | |
| 308 035.9153 | |
| 306 334.4676 | |
| 306 060.8848 | |
| 306 080.9910 | |
| 308 000.7618 | |
| 305 779.8744 | |
| 295 573.8977 | |
| 296 963.7401 | |
| 287 675.8106 | |
| 287 794.6932 | |
| 284 346.9780 | |
| 278 619.5235 | |
| 282 583.7965 | |
| 280 706.4388 | |
| 279 437.4558 | |
| 287 787.2831 | |
| 293 553.7173 | |
| 288 238.5670 | |
| 287 744.4709 | |
| 291 196.7278 | |
| 295 779.3908 | |
| 294 788.7000 | |
| 295 236.2961 | |
| 296 082.7983 | |
| 292 981.0645 | |
| 294 085.3088 | |
| 301 887.2951 | |
| 305 500.6086 | |
| 304 667.6082 | |
| 239 049.4095 | |
| 244 947.9998 | |
| 244 175.1720 | |
| 242 418.6075 | |
| 240 659.6046 | |
| 242 833.9036 | |
| 239 692.8668 | |
| 244 769.6111 | |
| 251 947.5799 | |
| 249 798.8844 | |
| 247 857.4025 | |
| 253 551.3604 | |
| 258 046.7407 | |
| 255 755.3074 | |
| 257 790.4509 | |
| 249 118.8678 | |
| 253 224.2674 | |
| 255 433.0201 | |
| 252 334.2277 | |
| 254 409.1819 | |
| 251 732.1782 | |
| 251 291.8127 | |
| 251 338.4580 | |
| 252 008.8029 | |
| 251 512.3632 | |
| 252 416.8735 | |
| 257 285.9923 | |
| 258 475.4509 | |
| 259 325.7177 | |
| 260 751.6203 | |
| 259 939.5792 | |
| 259 908.7941 | |
| 261 325.0825 | |
| 262 905.8010 | |
| 262 562.6704 | |
| 264 197.8518 | |
| 265 639.1627 | |
| 265 501.8508 | |
| 265 241.1631 | |
| 267 229.4481 | |
| 267 299.9616 | |
| 270 127.9084 | |
| 267 167.7163 | |
| 267 276.2055 | |
| 269 601.3399 | |
| 274 411.8912 | |
| 273 299.7120 | |
| 265 933.4487 | |
| 267 513.4428 | |
| 264 092.3275 | |
| 261 846.1476 | |
| 255 860.8068 | |
| 248 594.1577 | |
| 249 478.8599 | |
| 234 025.2251 | |
| 235 061.6918 | |
| 232 040.4311 | |
| 231 245.3039 | |
| 227 252.3461 | |
| 228 302.6294 | |
| 231 044.5107 | |
| 227 695.3785 | |
| 230 989.7737 | |
| 34 055.9430 | |
| 34 087.3387 | |
| 33 658.3511 | |
| 34 141.7255 | |
| 34 239.8325 | |
| 34 112.2521 | |
| 34 273.8806 | |
| 34 847.9063 | |
| 34 203.4834 | |
| 33 914.9691 | |
| 34 312.7186 | |
| 34 025.3765 | |
| 33 864.4449 | |
| 33 724.5110 | |
| 33 198.1372 | |
| 33 465.2860 | |
| 32 784.8160 | |
| 33 351.1461 | |
| 33 011.8603 | |
| 32 996.6614 | |
| 32 943.2458 | |
| 32 837.7785 | |
| 33 109.6887 | |
| 33 298.1634 | |
| 33 117.0365 | |
| 33 591.1887 | |
| 33 337.1968 | |
| 33 209.4620 | |
| 33 171.6454 | |
| 32 989.4509 | |
| 33 053.1929 | |
| 32 154.5294 | |
| 31 871.5281 | |
| 31 609.7763 | |
| 31 762.3987 | |
| 31 347.0710 | |
| 31 328.0648 | |
| 31 594.7726 | |
| 31 122.1739 | |
| 30 542.7232 | |
| 30 170.8021 | |
| 30 460.2436 | |
| 30 876.3087 | |
| 30 585.6341 | |
| 30 712.8875 | |
| 30 601.4432 | |
| 30 353.6180 | |
| 31 139.4718 | |
| 30 325.2972 | |
| 31 461.5463 | |
| 32 264.4408 | |
| 31 223.8637 | |
| 29 735.1311 | |
| 28 944.1924 | |
| 28 320.8222 | |
| 27 613.1332 | |
| 25 462.0826 | |
| 25 617.0702 | |
| 25 665.3952 | |
| 25 763.4982 | |
| 25 673.2017 | |
| 25 454.9494 | |
| 25 665.1998 | |
| 25 505.5168 | |
| 25 189.5127 | |
| 25 337.6097 | |
| 25 343.9726 | |
| 25 408.4033 | |
| 25 770.9615 | |
| 25 442.9991 | |
| 25 734.6280 | |
| 25 410.3659 | |
| 25 314.4863 | |
| 25 054.9136 | |
| 25 240.4438 | |
| 25 473.0825 | |
| 25 382.9203 | |
| 25 408.1335 | |
| 25 614.8733 | |
| 25 602.9517 | |
| 25 706.1856 | |
| 25 567.9774 | |
| 25 524.5180 | |
| 25 814.8431 | |
| 26 043.6775 | |
| 25 785.5689 | |
| 26 115.1657 | |
| 26 160.8841 | |
| 25 825.9732 | |
| 25 978.2475 | |
| 25 589.0384 | |
| 25 745.9100 | |
| 25 702.1374 | |
| 25 878.9627 | |
| 25 823.6040 | |
| 25 596.1226 | |
| 27 273.7300 | |
| 27 489.3974 | |
| 27 283.9588 | |
| 27 348.4930 | |
| 27 463.2947 | |
| 27 560.8696 | |
| 27 266.2759 | |
| 27 546.8541 | |
| 27 574.1805 | |
| 27 384.5760 | |
| 27 548.2855 | |
| 27 837.5901 | |
| 27 678.3308 | |
| 27 670.5762 | |
| 27 839.4598 | |
| 27 706.6207 | |
| 27 709.4412 | |
| 27 692.5277 | |
| 27 539.4565 | |
| 27 892.8975 | |
| 27 464.5221 | |
| 27 686.3137 | |
| 27 676.8094 | |
| 27 455.4570 | |
| 27 517.2214 | |
| 27 681.3850 | |
| 27 718.3711 | |
| 10 641.6168 | |
| 10 542.0205 | |
| 10 684.9470 | |
| 10 804.8768 | |
| 10 704.4563 | |
| 10 601.0012 | |
| 10 990.0028 | |
| 10 616.4324 | |
| 10 413.3763 | |
| 10 447.2258 | |
| 10 580.2901 | |
| 10 707.1109 | |
| 10 771.2402 | |
| 11 016.3166 | |
| 10 842.6644 | |
| 10 686.2519 | |
| 10 710.2471 | |
| 10 623.3174 | |
| 10 839.8706 | |
| 10 770.7366 | |
| 10 744.1765 | |
| 10 755.9772 | |
| 11 057.1495 | |
| 10 971.3185 | |
| 11 155.1765 | |
| 11 319.9822 | |
| 11 400.5617 | |
| 11 355.5457 | |
| 11 392.8438 | |
| 11 461.2910 | |
| 11 349.3373 | |
| 11 317.9677 | |
| 11 398.3732 | |
| 11 477.8313 | |
| 11 224.9861 | |
| 11 509.6844 | |
| 4 423.1195 | |
| 4 377.9080 | |
| 4 342.3310 | |
| 4 283.3350 | |
| 4 253.4328 | |
| 4 241.6702 | |
| 4 219.9324 | |
| 4 015.0110 | |
| 4 039.6714 | |
| 4 067.8619 | |
| 3 828.3239 | |
| 3 808.2980 | |
| 3 822.4034 | |
| 3 826.8797 | |
| 3 818.1976 | |
| 3 824.2693 | |
| 3 836.6277 | |
| 3 847.9137 | |
| 3 875.8359 | |
| 3 858.2646 | |
| 3 861.6791 | |
| 3 826.5765 | |
| 3 835.5947 | |
| 3 836.2772 | |
| 3 795.4254 | |
| 3 807.1699 | |
| 3 771.4010 | |
| 3 764.2274 | |
| 3 754.2611 | |
| 3 719.4003 | |
| 3 715.7222 | |
| 3 721.8880 | |
| 3 722.4949 | |
| 3 721.8251 | |
| 3 726.0677 | |
| 3 671.5614 | |
| 3 660.1903 | |
| 3 655.6398 | |
| 3 635.7250 | |
| 3 587.6380 | |
| 3 586.3189 | |
| 3 602.7518 | |
| 3 652.4136 | |
| 3 631.3637 | |
| 3 617.8860 | |
| 3 600.1237 | |
| 3 588.7475 | |
| 3 604.2294 | |
| 3 598.6205 | |
| 3 611.3619 | |
| 3 598.7535 | |
| 3 618.0650 | |
| 3 617.6968 | |
| 3 588.1902 | |
| 3 595.4301 | |
| 3 575.2136 | |
| 3 565.0900 | |
| 3 597.2963 | |
| 3 614.2303 | |
| 3 591.8715 | |
| 3 597.6082 | |
| 3 617.4565 | |
| 3 672.9266 | |
| 3 653.4208 | |
| 3 636.0522 | |
| 3 661.2487 | |
| 3 685.7344 | |
| 3 686.3122 | |
| 3 689.4924 | |
| 3 667.7319 | |
| 3 676.0404 | |
| 3 673.7600 | |
| 3 667.5478 | |
| 3 694.4213 | |
| 3 673.4788 | |
| 3 678.9496 | |
| 3 661.1464 | |
| 3 621.2299 | |
| 2 619.2563 | |
| 2 615.9124 | |
| 2 625.1208 | |
| 2 645.9355 | |
| 2 654.0855 | |
| 2 629.7071 | |
| 2 630.6376 | |
| 2 646.0071 | |
| 2 663.9227 | |
| 2 673.5452 | |
| 2 669.5163 | |
| 2 646.7178 | |
| 2 658.8149 | |
| 2 663.0229 | |
| 2 671.6432 | |
| 2 630.1672 | |
| 2 650.4911 | |
| 2 619.0415 | |
| 2 590.6035 | |
| 2 607.0569 | |
| 2 621.0560 | |
| 2 651.7591 | |
| 2 637.9593 | |
| 2 590.4654 | |
| 2 578.5114 | |
| 2 588.6146 | |
| 2 575.6686 | |
| 2 584.6418 | |
| 2 594.6938 | |
| 2 577.4633 | |
| 2 583.5886 | |
| 2 571.3687 | |
| 2 579.1863 | |
| 2 588.2822 | |
| 2 595.3176 |