Historique des taux quotidiens BAM /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark convertible bosniaque = 351 912.3806 livre soudanaise
le minimum le
1 mark convertible bosniaque = 2 540.9621 livre soudanaise
Historique des prix SDP / BAM
| Date | BAM/SDP |
| | 342 752.4805 |
| | 343 676.6034 |
| | 342 537.4470 |
| | 342 595.6518 |
| | 344 124.4139 |
| | 346 254.4553 |
| | 345 035.5281 |
| | 346 682.2571 |
| | 345 800.2691 |
| | 346 254.9740 |
| | 348 039.8216 |
| | 347 776.3620 |
| | 348 606.5880 |
| | 348 398.3511 |
| | 345 716.2475 |
| | 345 452.8260 |
| | 344 545.2546 |
| | 345 757.6484 |
| | 343 572.8946 |
| | 343 969.6319 |
| | 348 362.0544 |
| | 349 399.5376 |
| | 350 782.3053 |
| | 350 764.7023 |
| | 350 466.8817 |
| | 348 905.4678 |
| | 346 685.5727 |
| | 348 510.2597 |
| | 346 529.1055 |
| | 349 423.6024 |
| | 348 693.0336 |
| | 349 708.3318 |
| | 348 461.0779 |
| | 348 954.1914 |
| | 347 353.9174 |
| | 347 522.3150 |
| | 346 916.9641 |
| | 345 709.8890 |
| | 347 106.5305 |
| | 347 807.7110 |
| | 346 646.1636 |
| | 346 992.2303 |
| | 348 133.9454 |
| | 348 724.8959 |
| | 348 827.6898 |
| | 347 258.1516 |
| | 347 235.4994 |
| | 350 226.7918 |
| | 347 919.5682 |
| | 347 245.4099 |
| | 345 655.5194 |
| | 347 990.7526 |
| | 345 324.4158 |
| | 348 651.9042 |
| | 347 816.9363 |
| | 345 575.6398 |
| | 340 129.1536 |
| | 345 600.7462 |
| | 341 232.9201 |
| | 340 846.8517 |
| | 338 682.9383 |
| | 340 229.4602 |
| | 337 277.5223 |
| | 341 086.1720 |
| | 339 666.9752 |
| | 341 551.7691 |
| | 343 583.2379 |
| | 336 071.1335 |
| | 331 515.1639 |
| | 332 402.5924 |
| | 332 452.7647 |
| | 332 010.2518 |
| | 324 564.3852 |
| | 324 945.7512 |
| | 325 523.3675 |
| | 322 939.5928 |
| | 320 225.7575 |
| | 329 438.0611 |
| | 320 064.8134 |
| | 319 185.3292 |
| | 323 915.1725 |
| | 326 102.6579 |
| | 324 057.2948 |
| | 325 581.4191 |
| | 326 771.9393 |
| | 326 299.4402 |
| | 326 926.3284 |
| | 327 291.9169 |
| | 328 391.3446 |
| | 333 729.5706 |
| | 331 569.2525 |
| | 332 588.6836 |
| | 333 213.9128 |
| | 333 725.5423 |
| | 337 856.1702 |
| | 335 592.4049 |
| | 334 870.2287 |
| | 334 491.6806 |
| | 335 263.0530 |
| | 336 954.3646 |
| | 333 795.3678 |
| | 333 265.7481 |
| | 333 708.5835 |
| | 334 023.6111 |
| | 333 512.4083 |
| | 334 041.8561 |
| | 333 500.1227 |
| | 333 989.3535 |
| | 333 548.0309 |
| | 332 766.9296 |
| | 333 006.1657 |
| | 331 668.5221 |
| | 333 622.4088 |
| | 333 716.7866 |
| | 332 715.7718 |
| | 331 915.1765 |
| | 331 428.8784 |
| | 328 980.5339 |
| | 330 905.3310 |
| | 332 496.5617 |
| | 334 386.5474 |
| | 332 709.9365 |
| | 333 165.4489 |
| | 333 473.8997 |
| | 332 449.6066 |
| | 332 850.8370 |
| | 331 123.1248 |
| | 331 053.8048 |
| | 330 395.4958 |
| | 332 276.1976 |
| | 333 556.9061 |
| | 333 882.5420 |
| | 333 477.7810 |
| | 334 769.1930 |
| | 334 121.1920 |
| | 332 376.1552 |
| | 329 819.1648 |
| | 332 912.2163 |
| | 334 198.5326 |
| | 333 747.8115 |
| | 329 520.1992 |
| | 331 999.7334 |
| | 328 689.5411 |
| | 326 914.7287 |
| | 326 785.1131 |
| | 326 410.6192 |
| | 328 836.9033 |
| | 330 715.6435 |
| | 328 575.2186 |
| | 330 331.0290 |
| | 332 237.5018 |
| | 331 434.4505 |
| | 333 951.6154 |
| | 334 707.5020 |
| | 333 523.6463 |
| | 335 304.7367 |
| | 337 147.8693 |
| | 337 572.7743 |
| | 332 189.2389 |
| | 332 465.5687 |
| | 333 197.8673 |
| | 333 025.6049 |
| | 329 230.1158 |
| | 329 256.9810 |
| | 330 568.6064 |
| | 331 876.6659 |
| | 335 395.9130 |
| | 339 520.5490 |
| | 337 103.7405 |
| | 317 691.0931 |
| | 318 890.2990 |
| | 307 388.4218 |
| | 306 384.3761 |
| | 303 616.5307 |
| | 306 971.1084 |
| | 307 107.7995 |
| | 312 574.9333 |
| | 316 520.6315 |
| | 314 321.2200 |
| | 312 444.8602 |
| | 307 780.8155 |
| | 308 035.9153 |
| | 306 334.4676 |
| | 306 060.8848 |
| | 306 080.9910 |
| | 308 000.7618 |
| | 305 779.8744 |
| | 295 573.8977 |
| | 296 963.7401 |
| | 287 675.8106 |
| | 287 794.6932 |
| | 284 346.9780 |
| | 278 619.5235 |
| | 282 583.7965 |
| | 280 706.4388 |
| | 279 437.4558 |
| | 287 787.2831 |
| | 293 553.7173 |
| | 288 238.5670 |
| | 287 744.4709 |
| | 291 196.7278 |
| | 295 779.3908 |
| | 294 788.7000 |
| | 295 236.2961 |
| | 296 082.7983 |
| | 292 981.0645 |
| | 294 085.3088 |
| | 301 887.2951 |
| | 305 500.6086 |
| | 304 667.6082 |
| | 239 049.4095 |
| | 244 947.9998 |
| | 244 175.1720 |
| | 242 418.6075 |
| | 240 659.6046 |
| | 242 833.9036 |
| | 239 692.8668 |
| | 244 769.6111 |
| | 251 947.5799 |
| | 249 798.8844 |
| | 247 857.4025 |
| | 253 551.3604 |
| | 258 046.7407 |
| | 255 755.3074 |
| | 257 790.4509 |
| | 249 118.8678 |
| | 253 224.2674 |
| | 255 433.0201 |
| | 252 334.2277 |
| | 254 409.1819 |
| | 251 732.1782 |
| | 251 291.8127 |
| | 251 338.4580 |
| | 252 008.8029 |
| | 251 512.3632 |
| | 252 416.8735 |
| | 257 285.9923 |
| | 258 475.4509 |
| | 259 325.7177 |
| | 260 751.6203 |
| | 259 939.5792 |
| | 259 908.7941 |
| | 261 325.0825 |
| | 262 905.8010 |
| | 262 562.6704 |
| | 264 197.8518 |
| | 265 639.1627 |
| | 265 501.8508 |
| | 265 241.1631 |
| | 267 229.4481 |
| | 267 299.9616 |
| | 270 127.9084 |
| | 267 167.7163 |
| | 267 276.2055 |
| | 269 601.3399 |
| | 274 411.8912 |
| | 273 299.7120 |
| | 265 933.4487 |
| | 267 513.4428 |
| | 264 092.3275 |
| | 261 846.1476 |
| | 255 860.8068 |
| | 248 594.1577 |
| | 249 478.8599 |
| | 234 025.2251 |
| | 235 061.6918 |
| | 232 040.4311 |
| | 231 245.3039 |
| | 227 252.3461 |
| | 228 302.6294 |
| | 231 044.5107 |
| | 227 695.3785 |
| | 230 989.7737 |
| | 34 055.9430 |
| | 34 087.3387 |
| | 33 658.3511 |
| | 34 141.7255 |
| | 34 239.8325 |
| | 34 112.2521 |
| | 34 273.8806 |
| | 34 847.9063 |
| | 34 203.4834 |
| | 33 914.9691 |
| | 34 312.7186 |
| | 34 025.3765 |
| | 33 864.4449 |
| | 33 724.5110 |
| | 33 198.1372 |
| | 33 465.2860 |
| | 32 784.8160 |
| | 33 351.1461 |
| | 33 011.8603 |
| | 32 996.6614 |
| | 32 943.2458 |
| | 32 837.7785 |
| | 33 109.6887 |
| | 33 298.1634 |
| | 33 117.0365 |
| | 33 591.1887 |
| | 33 337.1968 |
| | 33 209.4620 |
| | 33 171.6454 |
| | 32 989.4509 |
| | 33 053.1929 |
| | 32 154.5294 |
| | 31 871.5281 |
| | 31 609.7763 |
| | 31 762.3987 |
| | 31 347.0710 |
| | 31 328.0648 |
| | 31 594.7726 |
| | 31 122.1739 |
| | 30 542.7232 |
| | 30 170.8021 |
| | 30 460.2436 |
| | 30 876.3087 |
| | 30 585.6341 |
| | 30 712.8875 |
| | 30 601.4432 |
| | 30 353.6180 |
| | 31 139.4718 |
| | 30 325.2972 |
| | 31 461.5463 |
| | 32 264.4408 |
| | 31 223.8637 |
| | 29 735.1311 |
| | 28 944.1924 |
| | 28 320.8222 |
| | 27 613.1332 |
| | 25 462.0826 |
| | 25 617.0702 |
| | 25 665.3952 |
| | 25 763.4982 |
| | 25 673.2017 |
| | 25 454.9494 |
| | 25 665.1998 |
| | 25 505.5168 |
| | 25 189.5127 |
| | 25 337.6097 |
| | 25 343.9726 |
| | 25 408.4033 |
| | 25 770.9615 |
| | 25 442.9991 |
| | 25 734.6280 |
| | 25 410.3659 |
| | 25 314.4863 |
| | 25 054.9136 |
| | 25 240.4438 |
| | 25 473.0825 |
| | 25 382.9203 |
| | 25 408.1335 |
| | 25 614.8733 |
| | 25 602.9517 |
| | 25 706.1856 |
| | 25 567.9774 |
| | 25 524.5180 |
| | 25 814.8431 |
| | 26 043.6775 |
| | 25 785.5689 |
| | 26 115.1657 |
| | 26 160.8841 |
| | 25 825.9732 |
| | 25 978.2475 |
| | 25 589.0384 |
| | 25 745.9100 |
| | 25 702.1374 |
| | 25 878.9627 |
| | 25 823.6040 |
| | 25 596.1226 |
| | 27 273.7300 |
| | 27 489.3974 |
| | 27 283.9588 |
| | 27 348.4930 |
| | 27 463.2947 |
| | 27 560.8696 |
| | 27 266.2759 |
| | 27 546.8541 |
| | 27 574.1805 |
| | 27 384.5760 |
| | 27 548.2855 |
| | 27 837.5901 |
| | 27 678.3308 |
| | 27 670.5762 |
| | 27 839.4598 |
| | 27 706.6207 |
| | 27 709.4412 |
| | 27 692.5277 |
| | 27 539.4565 |
| | 27 892.8975 |
| | 27 464.5221 |
| | 27 686.3137 |
| | 27 676.8094 |
| | 27 455.4570 |
| | 27 517.2214 |
| | 27 681.3850 |
| | 27 718.3711 |
| | 10 641.6168 |
| | 10 542.0205 |
| | 10 684.9470 |
| | 10 804.8768 |
| | 10 704.4563 |
| | 10 601.0012 |
| | 10 990.0028 |
| | 10 616.4324 |
| | 10 413.3763 |
| | 10 447.2258 |
| | 10 580.2901 |
| | 10 707.1109 |
| | 10 771.2402 |
| | 11 016.3166 |
| | 10 842.6644 |
| | 10 686.2519 |
| | 10 710.2471 |
| | 10 623.3174 |
| | 10 839.8706 |
| | 10 770.7366 |
| | 10 744.1765 |
| | 10 755.9772 |
| | 11 057.1495 |
| | 10 971.3185 |
| | 11 155.1765 |
| | 11 319.9822 |
| | 11 400.5617 |
| | 11 355.5457 |
| | 11 392.8438 |
| | 11 461.2910 |
| | 11 349.3373 |
| | 11 317.9677 |
| | 11 398.3732 |
| | 11 477.8313 |
| | 11 224.9861 |
| | 11 509.6844 |
| | 4 423.1195 |
| | 4 377.9080 |
| | 4 342.3310 |
| | 4 283.3350 |
| | 4 253.4328 |
| | 4 241.6702 |
| | 4 219.9324 |
| | 4 015.0110 |
| | 4 039.6714 |
| | 4 067.8619 |
| | 3 828.3239 |
| | 3 808.2980 |
| | 3 822.4034 |
| | 3 826.8797 |
| | 3 818.1976 |
| | 3 824.2693 |
| | 3 836.6277 |
| | 3 847.9137 |
| | 3 875.8359 |
| | 3 858.2646 |
| | 3 861.6791 |
| | 3 826.5765 |
| | 3 835.5947 |
| | 3 836.2772 |
| | 3 795.4254 |
| | 3 807.1699 |
| | 3 771.4010 |
| | 3 764.2274 |
| | 3 754.2611 |
| | 3 719.4003 |
| | 3 715.7222 |
| | 3 721.8880 |
| | 3 722.4949 |
| | 3 721.8251 |
| | 3 726.0677 |
| | 3 671.5614 |
| | 3 660.1903 |
| | 3 655.6398 |
| | 3 635.7250 |
| | 3 587.6380 |
| | 3 586.3189 |
| | 3 602.7518 |
| | 3 652.4136 |
| | 3 631.3637 |
| | 3 617.8860 |
| | 3 600.1237 |
| | 3 588.7475 |
| | 3 604.2294 |
| | 3 598.6205 |
| | 3 611.3619 |
| | 3 598.7535 |
| | 3 618.0650 |
| | 3 617.6968 |
| | 3 588.1902 |
| | 3 595.4301 |
| | 3 575.2136 |
| | 3 565.0900 |
| | 3 597.2963 |
| | 3 614.2303 |
| | 3 591.8715 |
| | 3 597.6082 |
| | 3 617.4565 |
| | 3 672.9266 |
| | 3 653.4208 |
| | 3 636.0522 |
| | 3 661.2487 |
| | 3 685.7344 |
| | 3 686.3122 |
| | 3 689.4924 |
| | 3 667.7319 |
| | 3 676.0404 |
| | 3 673.7600 |
| | 3 667.5478 |
| | 3 694.4213 |
| | 3 673.4788 |
| | 3 678.9496 |
| | 3 661.1464 |
| | 3 621.2299 |
| | 2 619.2563 |
| | 2 615.9124 |
| | 2 625.1208 |
| | 2 645.9355 |
| | 2 654.0855 |
| | 2 629.7071 |
| | 2 630.6376 |
| | 2 646.0071 |
| | 2 663.9227 |
| | 2 673.5452 |
| | 2 669.5163 |
| | 2 646.7178 |
| | 2 658.8149 |
| | 2 663.0229 |
| | 2 671.6432 |
| | 2 630.1672 |
| | 2 650.4911 |
| | 2 619.0415 |
| | 2 590.6035 |
| | 2 607.0569 |
| | 2 621.0560 |
| | 2 651.7591 |
| | 2 637.9593 |
| | 2 590.4654 |
| | 2 578.5114 |
| | 2 588.6146 |
| | 2 575.6686 |
| | 2 584.6418 |
| | 2 594.6938 |
| | 2 577.4633 |
| | 2 583.5886 |
| | 2 571.3687 |
| | 2 579.1863 |
| | 2 588.2822 |
| | 2 595.3176 |