Günlük oranları Tarihi BBD /UYP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Barbados doları = 23.1176 Uruguay Pezosu
üzerinde asgari
1 Barbados doları = 13.9359 Uruguay Pezosu
Fiyat tarihinin UYP / BBD
Date | BBD/UYP |
| 20.6519 |
| 20.4260 |
| 20.0283 |
| 20.3877 |
| 20.3528 |
| 20.2212 |
| 20.3262 |
| 20.1705 |
| 20.3238 |
| 20.5054 |
| 20.9534 |
| 20.5627 |
| 20.3082 |
| 19.7646 |
| 19.8723 |
| 20.0361 |
| 19.7581 |
| 20.0593 |
| 19.9347 |
| 20.1368 |
| 20.8221 |
| 20.7111 |
| 20.7164 |
| 20.0931 |
| 21.3158 |
| 21.3322 |
| 21.3046 |
| 21.1749 |
| 21.5802 |
| 21.6303 |
| 21.8860 |
| 21.8962 |
| 22.2611 |
| 22.2934 |
| 22.3001 |
| 22.3747 |
| 22.2159 |
| 22.2805 |
| 22.1093 |
| 22.0872 |
| 21.9798 |
| 22.1354 |
| 22.0712 |
| 21.9570 |
| 21.9502 |
| 21.9566 |
| 21.9381 |
| 21.7024 |
| 21.4955 |
| 21.3209 |
| 21.2973 |
| 21.3288 |
| 21.2822 |
| 21.3029 |
| 21.5868 |
| 21.6785 |
| 21.8840 |
| 21.9211 |
| 21.8804 |
| 21.9932 |
| 22.0146 |
| 21.8393 |
| 21.7263 |
| 21.8913 |
| 21.8104 |
| 21.7793 |
| 21.8817 |
| 22.0490 |
| 22.0731 |
| 22.0367 |
| 21.9150 |
| 22.0237 |
| 22.0102 |
| 21.9726 |
| 22.0752 |
| 22.2269 |
| 22.1536 |
| 22.0118 |
| 21.5837 |
| 21.3422 |
| 21.3301 |
| 21.3293 |
| 21.1943 |
| 21.0522 |
| 21.1946 |
| 21.2151 |
| 21.2380 |
| 21.1492 |
| 21.1137 |
| 21.2559 |
| 21.4014 |
| 21.4383 |
| 21.4758 |
| 21.3426 |
| 21.4774 |
| 21.5103 |
| 21.3398 |
| 21.4397 |
| 21.2935 |
| 21.2658 |
| 21.2044 |
| 21.2176 |
| 21.2914 |
| 21.3072 |
| 21.2984 |
| 21.6703 |
| 21.2417 |
| 21.4590 |
| 21.1930 |
| 21.2554 |
| 21.7750 |
| 21.8459 |
| 21.2558 |
| 21.0784 |
| 21.3008 |
| 21.4042 |
| 21.4864 |
| 21.6562 |
| 21.5801 |
| 21.9493 |
| 22.1470 |
| 21.1750 |
| 21.6405 |
| 21.7665 |
| 21.5383 |
| 22.1156 |
| 21.3663 |
| 22.8034 |
| 21.5923 |
| 20.5129 |
| 19.4457 |
| 19.1304 |
| 19.0339 |
| 18.8083 |
| 18.7697 |
| 18.6295 |
| 18.6200 |
| 18.6734 |
| 18.5820 |
| 18.5155 |
| 18.8025 |
| 19.0076 |
| 18.9248 |
| 18.9541 |
| 18.8898 |
| 18.8285 |
| 18.7047 |
| 18.7591 |
| 18.6851 |
| 18.6793 |
| 18.6038 |
| 18.6204 |
| 18.4491 |
| 18.3917 |
| 18.2410 |
| 18.3070 |
| 18.3097 |
| 18.1991 |
| 18.1281 |
| 17.6491 |
| 17.1985 |
| 17.0597 |
| 17.5873 |
| 17.5896 |
| 17.5681 |
| 17.6903 |
| 17.5918 |
| 17.6798 |
| 17.6616 |
| 17.5549 |
| 17.6112 |
| 17.5988 |
| 17.6107 |
| 17.5323 |
| 17.2757 |
| 17.1067 |
| 17.0648 |
| 16.9557 |
| 16.9283 |
| 16.7758 |
| 16.7808 |
| 16.4530 |
| 16.3243 |
| 16.3565 |
| 16.3220 |
| 16.3254 |
| 16.2329 |
| 16.3091 |
| 16.3413 |
| 16.3751 |
| 16.2218 |
| 16.1195 |
| 16.1795 |
| 16.1360 |
| 16.1469 |
| 16.0407 |
| 16.2748 |
| 16.2896 |
| 16.3837 |
| 16.4066 |
| 16.4410 |
| 16.4135 |
| 16.5106 |
| 16.5202 |
| 16.5605 |
| 16.5242 |
| 16.5459 |
| 16.2482 |
| 15.8918 |
| 15.7978 |
| 15.6326 |
| 15.3585 |
| 15.3477 |
| 15.3229 |
| 15.6440 |
| 15.6958 |
| 15.7319 |
| 15.6893 |
| 15.7976 |
| 15.7490 |
| 15.6954 |
| 15.6527 |
| 15.6587 |
| 15.6701 |
| 15.1963 |
| 14.5498 |
| 14.1601 |
| 14.1973 |
| 14.1490 |
| 14.1430 |
| 14.2209 |
| 14.1191 |
| 14.1810 |
| 14.1419 |
| 14.2306 |
| 14.2166 |
| 14.3531 |
| 14.2998 |
| 14.1531 |
| 14.2562 |
| 14.3166 |
| 14.3263 |
| 14.3808 |
| 14.3654 |
| 14.4043 |
| 14.5159 |
| 14.5022 |
| 14.7248 |
| 14.7592 |
| 14.5939 |
| 14.7711 |
| 14.7158 |
| 14.5941 |
| 14.5708 |
| 14.4366 |
| 14.4449 |
| 14.4286 |
| 14.4172 |
| 14.3706 |
| 14.2876 |
| 14.4482 |
| 14.1778 |
| 14.0355 |
| 14.3052 |
| 14.2912 |
| 14.4755 |
| 14.2324 |
| 14.1697 |
| 14.2180 |
| 14.0835 |
| 14.0729 |
| 14.1697 |
| 14.0342 |
| 13.9890 |
| 13.9397 |
| 14.0858 |
| 14.2095 |
| 14.2612 |
| 14.2003 |
| 14.2592 |
| 14.2498 |
| 14.1621 |
| 14.1998 |
| 14.0704 |
| 14.1484 |
| 14.1679 |
| 14.3452 |
| 14.1425 |
| 13.9735 |
| 14.3878 |
| 14.2976 |
| 14.3065 |
| 14.5669 |
| 14.1953 |
| 14.2980 |
| 14.4604 |
| 14.6374 |
| 14.4761 |
| 14.5116 |
| 14.0080 |
| 14.0362 |
| 14.1712 |
| 14.0584 |
| 14.0987 |
| 14.0001 |
| 14.2395 |
| 14.2552 |
| 14.6574 |
| 14.6543 |
| 14.2738 |
| 14.2834 |
| 14.2332 |
| 14.3880 |
| 14.7430 |
| 14.8743 |
| 14.9970 |
| 15.0725 |
| 15.1706 |
| 15.3238 |
| 15.3586 |
| 15.3202 |
| 15.5073 |
| 15.6307 |
| 15.7660 |
| 15.7184 |
| 15.9085 |
| 15.8864 |
| 15.8613 |
| 15.6752 |
| 15.6248 |
| 16.0114 |
| 16.0506 |
| 16.1256 |
| 15.8544 |
| 16.2767 |
| 16.0883 |
| 15.8921 |
| 15.7580 |
| 15.5839 |
| 15.5639 |
| 15.5450 |
| 15.3668 |
| 15.0818 |
| 14.9210 |
| 14.8727 |
| 14.9002 |
| 14.8346 |
| 14.8689 |
| 14.7858 |
| 14.7947 |
| 14.7364 |