ประวัติ ศาสตร์ ดอลลาร์บาร์เบโดส / เปโซอุรุกวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /UYP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บาร์เบโดส = 23.1176 เปโซอุรุกวัย

ขั้นต่ำใน

1 ดอลลาร์บาร์เบโดส = 13.9359 เปโซอุรุกวัย

ประวัติราคา UYP / BBD

Date BBD/UYP
20.6519
20.4260
20.0283
20.3877
20.3528
20.2212
20.3262
20.1705
20.3238
20.5054
20.9534
20.5627
20.3082
19.7646
19.8723
20.0361
19.7581
20.0593
19.9347
20.1368
20.8221
20.7111
20.7164
20.0931
21.3158
21.3322
21.3046
21.1749
21.5802
21.6303
21.8860
21.8962
22.2611
22.2934
22.3001
22.3747
22.2159
22.2805
22.1093
22.0872
21.9798
22.1354
22.0712
21.9570
21.9502
21.9566
21.9381
21.7024
21.4955
21.3209
21.2973
21.3288
21.2822
21.3029
21.5868
21.6785
21.8840
21.9211
21.8804
21.9932
22.0146
21.8393
21.7263
21.8913
21.8104
21.7793
21.8817
22.0490
22.0731
22.0367
21.9150
22.0237
22.0102
21.9726
22.0752
22.2269
22.1536
22.0118
21.5837
21.3422
21.3301
21.3293
21.1943
21.0522
21.1946
21.2151
21.2380
21.1492
21.1137
21.2559
21.4014
21.4383
21.4758
21.3426
21.4774
21.5103
21.3398
21.4397
21.2935
21.2658
21.2044
21.2176
21.2914
21.3072
21.2984
21.6703
21.2417
21.4590
21.1930
21.2554
21.7750
21.8459
21.2558
21.0784
21.3008
21.4042
21.4864
21.6562
21.5801
21.9493
22.1470
21.1750
21.6405
21.7665
21.5383
22.1156
21.3663
22.8034
21.5923
20.5129
19.4457
19.1304
19.0339
18.8083
18.7697
18.6295
18.6200
18.6734
18.5820
18.5155
18.8025
19.0076
18.9248
18.9541
18.8898
18.8285
18.7047
18.7591
18.6851
18.6793
18.6038
18.6204
18.4491
18.3917
18.2410
18.3070
18.3097
18.1991
18.1281
17.6491
17.1985
17.0597
17.5873
17.5896
17.5681
17.6903
17.5918
17.6798
17.6616
17.5549
17.6112
17.5988
17.6107
17.5323
17.2757
17.1067
17.0648
16.9557
16.9283
16.7758
16.7808
16.4530
16.3243
16.3565
16.3220
16.3254
16.2329
16.3091
16.3413
16.3751
16.2218
16.1195
16.1795
16.1360
16.1469
16.0407
16.2748
16.2896
16.3837
16.4066
16.4410
16.4135
16.5106
16.5202
16.5605
16.5242
16.5459
16.2482
15.8918
15.7978
15.6326
15.3585
15.3477
15.3229
15.6440
15.6958
15.7319
15.6893
15.7976
15.7490
15.6954
15.6527
15.6587
15.6701
15.1963
14.5498
14.1601
14.1973
14.1490
14.1430
14.2209
14.1191
14.1810
14.1419
14.2306
14.2166
14.3531
14.2998
14.1531
14.2562
14.3166
14.3263
14.3808
14.3654
14.4043
14.5159
14.5022
14.7248
14.7592
14.5939
14.7711
14.7158
14.5941
14.5708
14.4366
14.4449
14.4286
14.4172
14.3706
14.2876
14.4482
14.1778
14.0355
14.3052
14.2912
14.4755
14.2324
14.1697
14.2180
14.0835
14.0729
14.1697
14.0342
13.9890
13.9397
14.0858
14.2095
14.2612
14.2003
14.2592
14.2498
14.1621
14.1998
14.0704
14.1484
14.1679
14.3452
14.1425
13.9735
14.3878
14.2976
14.3065
14.5669
14.1953
14.2980
14.4604
14.6374
14.4761
14.5116
14.0080
14.0362
14.1712
14.0584
14.0987
14.0001
14.2395
14.2552
14.6574
14.6543
14.2738
14.2834
14.2332
14.3880
14.7430
14.8743
14.9970
15.0725
15.1706
15.3238
15.3586
15.3202
15.5073
15.6307
15.7660
15.7184
15.9085
15.8864
15.8613
15.6752
15.6248
16.0114
16.0506
16.1256
15.8544
16.2767
16.0883
15.8921
15.7580
15.5839
15.5639
15.5450
15.3668
15.0818
14.9210
14.8727
14.9002
14.8346
14.8689
14.7858
14.7947
14.7364