Lịch sử của giá hàng ngày BBD /UYP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đô la Barbados = 23.1176 Đồng Peso Uruguay
tối thiểu trên
1 Đô la Barbados = 13.9359 Đồng Peso Uruguay
Date | BBD/UYP |
---|---|
20.6519 | |
20.4260 | |
20.0283 | |
20.3877 | |
20.3528 | |
20.2212 | |
20.3262 | |
20.1705 | |
20.3238 | |
20.5054 | |
20.9534 | |
20.5627 | |
20.3082 | |
19.7646 | |
19.8723 | |
20.0361 | |
19.7581 | |
20.0593 | |
19.9347 | |
20.1368 | |
20.8221 | |
20.7111 | |
20.7164 | |
20.0931 | |
21.3158 | |
21.3322 | |
21.3046 | |
21.1749 | |
21.5802 | |
21.6303 | |
21.8860 | |
21.8962 | |
22.2611 | |
22.2934 | |
22.3001 | |
22.3747 | |
22.2159 | |
22.2805 | |
22.1093 | |
22.0872 | |
21.9798 | |
22.1354 | |
22.0712 | |
21.9570 | |
21.9502 | |
21.9566 | |
21.9381 | |
21.7024 | |
21.4955 | |
21.3209 | |
21.2973 | |
21.3288 | |
21.2822 | |
21.3029 | |
21.5868 | |
21.6785 | |
21.8840 | |
21.9211 | |
21.8804 | |
21.9932 | |
22.0146 | |
21.8393 | |
21.7263 | |
21.8913 | |
21.8104 | |
21.7793 | |
21.8817 | |
22.0490 | |
22.0731 | |
22.0367 | |
21.9150 | |
22.0237 | |
22.0102 | |
21.9726 | |
22.0752 | |
22.2269 | |
22.1536 | |
22.0118 | |
21.5837 | |
21.3422 | |
21.3301 | |
21.3293 | |
21.1943 | |
21.0522 | |
21.1946 | |
21.2151 | |
21.2380 | |
21.1492 | |
21.1137 | |
21.2559 | |
21.4014 | |
21.4383 | |
21.4758 | |
21.3426 | |
21.4774 | |
21.5103 | |
21.3398 | |
21.4397 | |
21.2935 | |
21.2658 | |
21.2044 | |
21.2176 | |
21.2914 | |
21.3072 | |
21.2984 | |
21.6703 | |
21.2417 | |
21.4590 | |
21.1930 | |
21.2554 | |
21.7750 | |
21.8459 | |
21.2558 | |
21.0784 | |
21.3008 | |
21.4042 | |
21.4864 | |
21.6562 | |
21.5801 | |
21.9493 | |
22.1470 | |
21.1750 | |
21.6405 | |
21.7665 | |
21.5383 | |
22.1156 | |
21.3663 | |
22.8034 | |
21.5923 | |
20.5129 | |
19.4457 | |
19.1304 | |
19.0339 | |
18.8083 | |
18.7697 | |
18.6295 | |
18.6200 | |
18.6734 | |
18.5820 | |
18.5155 | |
18.8025 | |
19.0076 | |
18.9248 | |
18.9541 | |
18.8898 | |
18.8285 | |
18.7047 | |
18.7591 | |
18.6851 | |
18.6793 | |
18.6038 | |
18.6204 | |
18.4491 | |
18.3917 | |
18.2410 | |
18.3070 | |
18.3097 | |
18.1991 | |
18.1281 | |
17.6491 | |
17.1985 | |
17.0597 | |
17.5873 | |
17.5896 | |
17.5681 | |
17.6903 | |
17.5918 | |
17.6798 | |
17.6616 | |
17.5549 | |
17.6112 | |
17.5988 | |
17.6107 | |
17.5323 | |
17.2757 | |
17.1067 | |
17.0648 | |
16.9557 | |
16.9283 | |
16.7758 | |
16.7808 | |
16.4530 | |
16.3243 | |
16.3565 | |
16.3220 | |
16.3254 | |
16.2329 | |
16.3091 | |
16.3413 | |
16.3751 | |
16.2218 | |
16.1195 | |
16.1795 | |
16.1360 | |
16.1469 | |
16.0407 | |
16.2748 | |
16.2896 | |
16.3837 | |
16.4066 | |
16.4410 | |
16.4135 | |
16.5106 | |
16.5202 | |
16.5605 | |
16.5242 | |
16.5459 | |
16.2482 | |
15.8918 | |
15.7978 | |
15.6326 | |
15.3585 | |
15.3477 | |
15.3229 | |
15.6440 | |
15.6958 | |
15.7319 | |
15.6893 | |
15.7976 | |
15.7490 | |
15.6954 | |
15.6527 | |
15.6587 | |
15.6701 | |
15.1963 | |
14.5498 | |
14.1601 | |
14.1973 | |
14.1490 | |
14.1430 | |
14.2209 | |
14.1191 | |
14.1810 | |
14.1419 | |
14.2306 | |
14.2166 | |
14.3531 | |
14.2998 | |
14.1531 | |
14.2562 | |
14.3166 | |
14.3263 | |
14.3808 | |
14.3654 | |
14.4043 | |
14.5159 | |
14.5022 | |
14.7248 | |
14.7592 | |
14.5939 | |
14.7711 | |
14.7158 | |
14.5941 | |
14.5708 | |
14.4366 | |
14.4449 | |
14.4286 | |
14.4172 | |
14.3706 | |
14.2876 | |
14.4482 | |
14.1778 | |
14.0355 | |
14.3052 | |
14.2912 | |
14.4755 | |
14.2324 | |
14.1697 | |
14.2180 | |
14.0835 | |
14.0729 | |
14.1697 | |
14.0342 | |
13.9890 | |
13.9397 | |
14.0858 | |
14.2095 | |
14.2612 | |
14.2003 | |
14.2592 | |
14.2498 | |
14.1621 | |
14.1998 | |
14.0704 | |
14.1484 | |
14.1679 | |
14.3452 | |
14.1425 | |
13.9735 | |
14.3878 | |
14.2976 | |
14.3065 | |
14.5669 | |
14.1953 | |
14.2980 | |
14.4604 | |
14.6374 | |
14.4761 | |
14.5116 | |
14.0080 | |
14.0362 | |
14.1712 | |
14.0584 | |
14.0987 | |
14.0001 | |
14.2395 | |
14.2552 | |
14.6574 | |
14.6543 | |
14.2738 | |
14.2834 | |
14.2332 | |
14.3880 | |
14.7430 | |
14.8743 | |
14.9970 | |
15.0725 | |
15.1706 | |
15.3238 | |
15.3586 | |
15.3202 | |
15.5073 | |
15.6307 | |
15.7660 | |
15.7184 | |
15.9085 | |
15.8864 | |
15.8613 | |
15.6752 | |
15.6248 | |
16.0114 | |
16.0506 | |
16.1256 | |
15.8544 | |
16.2767 | |
16.0883 | |
15.8921 | |
15.7580 | |
15.5839 | |
15.5639 | |
15.5450 | |
15.3668 | |
15.0818 | |
14.9210 | |
14.8727 | |
14.9002 | |
14.8346 | |
14.8689 | |
14.7858 | |
14.7947 | |
14.7364 |