Günlük oranları Tarihi BDT /TVD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bangladeş takası = 0.020621 Tuvaluan Dolar
üzerinde asgari
1 Bangladeş takası = 0.014233 Tuvaluan Dolar
Fiyat tarihinin TVD / BDT
Date | BDT/TVD |
| 0.015130 |
| 0.015320 |
| 0.015866 |
| 0.015319 |
| 0.015457 |
| 0.015266 |
| 0.015335 |
| 0.015021 |
| 0.015130 |
| 0.014945 |
| 0.015236 |
| 0.015567 |
| 0.015842 |
| 0.015597 |
| 0.015532 |
| 0.015396 |
| 0.015329 |
| 0.015131 |
| 0.015620 |
| 0.015944 |
| 0.016472 |
| 0.016411 |
| 0.016363 |
| 0.016206 |
| 0.015716 |
| 0.016086 |
| 0.015820 |
| 0.016076 |
| 0.016201 |
| 0.016354 |
| 0.016366 |
| 0.016383 |
| 0.016292 |
| 0.016119 |
| 0.016195 |
| 0.016177 |
| 0.016126 |
| 0.016388 |
| 0.016314 |
| 0.016566 |
| 0.016287 |
| 0.016100 |
| 0.015927 |
| 0.015733 |
| 0.015500 |
| 0.015594 |
| 0.015793 |
| 0.015929 |
| 0.016040 |
| 0.016121 |
| 0.016210 |
| 0.015919 |
| 0.015769 |
| 0.016076 |
| 0.016313 |
| 0.016066 |
| 0.016074 |
| 0.016028 |
| 0.015991 |
| 0.016074 |
| 0.015797 |
| 0.015665 |
| 0.015566 |
| 0.015664 |
| 0.015267 |
| 0.015169 |
| 0.015206 |
| 0.015256 |
| 0.015210 |
| 0.014987 |
| 0.015230 |
| 0.015148 |
| 0.015146 |
| 0.015456 |
| 0.015485 |
| 0.015421 |
| 0.015241 |
| 0.015417 |
| 0.015238 |
| 0.014921 |
| 0.015156 |
| 0.015354 |
| 0.015476 |
| 0.015274 |
| 0.015347 |
| 0.015301 |
| 0.015337 |
| 0.015518 |
| 0.015622 |
| 0.015589 |
| 0.015940 |
| 0.016044 |
| 0.016161 |
| 0.016155 |
| 0.016179 |
| 0.016744 |
| 0.016581 |
| 0.016612 |
| 0.016327 |
| 0.016390 |
| 0.016676 |
| 0.016281 |
| 0.016221 |
| 0.016194 |
| 0.016034 |
| 0.016449 |
| 0.016382 |
| 0.016510 |
| 0.016567 |
| 0.016502 |
| 0.016858 |
| 0.016889 |
| 0.016915 |
| 0.017181 |
| 0.017015 |
| 0.017099 |
| 0.016829 |
| 0.017451 |
| 0.017959 |
| 0.018053 |
| 0.018195 |
| 0.018383 |
| 0.018260 |
| 0.018508 |
| 0.018968 |
| 0.019395 |
| 0.019235 |
| 0.020507 |
| 0.019203 |
| 0.017909 |
| 0.017969 |
| 0.017778 |
| 0.017522 |
| 0.017665 |
| 0.017582 |
| 0.017411 |
| 0.017147 |
| 0.017050 |
| 0.016954 |
| 0.016815 |
| 0.016998 |
| 0.017094 |
| 0.017280 |
| 0.017266 |
| 0.017386 |
| 0.017298 |
| 0.017238 |
| 0.017136 |
| 0.017286 |
| 0.017194 |
| 0.017476 |
| 0.017574 |
| 0.017474 |
| 0.017457 |
| 0.017271 |
| 0.017244 |
| 0.017641 |
| 0.017554 |
| 0.017491 |
| 0.017498 |
| 0.017395 |
| 0.017105 |
| 0.016806 |
| 0.016842 |
| 0.016943 |
| 0.016944 |
| 0.017019 |
| 0.017233 |
| 0.017014 |
| 0.016998 |
| 0.017113 |
| 0.017114 |
| 0.017010 |
| 0.016946 |
| 0.016784 |
| 0.016540 |
| 0.016535 |
| 0.016684 |
| 0.016716 |
| 0.016728 |
| 0.016703 |
| 0.016834 |
| 0.016777 |
| 0.016554 |
| 0.016637 |
| 0.016884 |
| 0.016520 |
| 0.016613 |
| 0.016641 |
| 0.016560 |
| 0.016651 |
| 0.016875 |
| 0.016913 |
| 0.016593 |
| 0.016636 |
| 0.016106 |
| 0.016477 |
| 0.016299 |
| 0.016609 |
| 0.016518 |
| 0.016582 |
| 0.016698 |
| 0.016714 |
| 0.016738 |
| 0.016503 |
| 0.016379 |
| 0.016632 |
| 0.016694 |
| 0.016330 |
| 0.016279 |
| 0.016201 |
| 0.016250 |
| 0.016016 |
| 0.015965 |
| 0.016050 |
| 0.015945 |
| 0.015993 |
| 0.016197 |
| 0.015993 |
| 0.015889 |
| 0.015548 |
| 0.015453 |
| 0.015685 |
| 0.015557 |
| 0.015703 |
| 0.015688 |
| 0.015360 |
| 0.015531 |
| 0.015502 |
| 0.015519 |
| 0.015722 |
| 0.015524 |
| 0.015559 |
| 0.015274 |
| 0.015289 |
| 0.015251 |
| 0.015322 |
| 0.015247 |
| 0.014843 |
| 0.014971 |
| 0.015122 |
| 0.015321 |
| 0.015465 |
| 0.015668 |
| 0.015775 |
| 0.016086 |
| 0.015868 |
| 0.015992 |
| 0.015916 |
| 0.015712 |
| 0.015401 |
| 0.015731 |
| 0.015970 |
| 0.015608 |
| 0.015305 |
| 0.015482 |
| 0.015113 |
| 0.015498 |
| 0.015476 |
| 0.015490 |
| 0.015756 |
| 0.015656 |
| 0.015445 |
| 0.015561 |
| 0.015772 |
| 0.016156 |
| 0.016144 |
| 0.016313 |
| 0.016383 |
| 0.016594 |
| 0.016537 |
| 0.016664 |
| 0.016564 |
| 0.016528 |
| 0.016624 |
| 0.016344 |
| 0.015916 |
| 0.016293 |
| 0.016520 |
| 0.016342 |
| 0.016393 |
| 0.016141 |
| 0.016453 |
| 0.016436 |
| 0.016281 |
| 0.016249 |
| 0.016411 |
| 0.016381 |
| 0.016595 |
| 0.016522 |
| 0.016864 |
| 0.017068 |
| 0.017633 |
| 0.017611 |
| 0.017426 |
| 0.016749 |
| 0.016792 |
| 0.016844 |
| 0.017157 |
| 0.016857 |
| 0.016539 |
| 0.016751 |
| 0.016764 |
| 0.016710 |
| 0.016778 |
| 0.016644 |
| 0.016679 |
| 0.016818 |
| 0.016953 |
| 0.016851 |
| 0.016815 |
| 0.016725 |
| 0.016645 |
| 0.016647 |
| 0.016862 |
| 0.017056 |
| 0.016765 |
| 0.017002 |
| 0.017047 |
| 0.017192 |
| 0.017245 |
| 0.017527 |
| 0.017761 |
| 0.017664 |
| 0.017578 |
| 0.017450 |
| 0.016805 |
| 0.016589 |
| 0.016680 |
| 0.016954 |
| 0.016810 |
| 0.017055 |
| 0.016810 |
| 0.017186 |
| 0.017372 |
| 0.017774 |
| 0.018015 |
| 0.017998 |
| 0.017826 |
| 0.018045 |
| 0.018181 |
| 0.018602 |
| 0.018286 |
| 0.017515 |
| 0.017603 |
| 0.017984 |
| 0.017733 |
| 0.017715 |
| 0.017933 |
| 0.017841 |
| 0.018044 |