Historical Bangladeshi taka / Tuvaluan dollar

History of daily rates BDT /TVD since Sunday, 15 November 2015.

The maximum was reached on

1 Bangladeshi taka = 0.020621 Tuvaluan dollar

the minimum on

1 Bangladeshi taka = 0.014233 Tuvaluan dollar

Price history of TVD / BDT

Date BDT/TVD
0.015130
0.015320
0.015866
0.015319
0.015457
0.015266
0.015335
0.015021
0.015130
0.014945
0.015236
0.015567
0.015842
0.015597
0.015532
0.015396
0.015329
0.015131
0.015620
0.015944
0.016472
0.016411
0.016363
0.016206
0.015716
0.016086
0.015820
0.016076
0.016201
0.016354
0.016366
0.016383
0.016292
0.016119
0.016195
0.016177
0.016126
0.016388
0.016314
0.016566
0.016287
0.016100
0.015927
0.015733
0.015500
0.015594
0.015793
0.015929
0.016040
0.016121
0.016210
0.015919
0.015769
0.016076
0.016313
0.016066
0.016074
0.016028
0.015991
0.016074
0.015797
0.015665
0.015566
0.015664
0.015267
0.015169
0.015206
0.015256
0.015210
0.014987
0.015230
0.015148
0.015146
0.015456
0.015485
0.015421
0.015241
0.015417
0.015238
0.014921
0.015156
0.015354
0.015476
0.015274
0.015347
0.015301
0.015337
0.015518
0.015622
0.015589
0.015940
0.016044
0.016161
0.016155
0.016179
0.016744
0.016581
0.016612
0.016327
0.016390
0.016676
0.016281
0.016221
0.016194
0.016034
0.016449
0.016382
0.016510
0.016567
0.016502
0.016858
0.016889
0.016915
0.017181
0.017015
0.017099
0.016829
0.017451
0.017959
0.018053
0.018195
0.018383
0.018260
0.018508
0.018968
0.019395
0.019235
0.020507
0.019203
0.017909
0.017969
0.017778
0.017522
0.017665
0.017582
0.017411
0.017147
0.017050
0.016954
0.016815
0.016998
0.017094
0.017280
0.017266
0.017386
0.017298
0.017238
0.017136
0.017286
0.017194
0.017476
0.017574
0.017474
0.017457
0.017271
0.017244
0.017641
0.017554
0.017491
0.017498
0.017395
0.017105
0.016806
0.016842
0.016943
0.016944
0.017019
0.017233
0.017014
0.016998
0.017113
0.017114
0.017010
0.016946
0.016784
0.016540
0.016535
0.016684
0.016716
0.016728
0.016703
0.016834
0.016777
0.016554
0.016637
0.016884
0.016520
0.016613
0.016641
0.016560
0.016651
0.016875
0.016913
0.016593
0.016636
0.016106
0.016477
0.016299
0.016609
0.016518
0.016582
0.016698
0.016714
0.016738
0.016503
0.016379
0.016632
0.016694
0.016330
0.016279
0.016201
0.016250
0.016016
0.015965
0.016050
0.015945
0.015993
0.016197
0.015993
0.015889
0.015548
0.015453
0.015685
0.015557
0.015703
0.015688
0.015360
0.015531
0.015502
0.015519
0.015722
0.015524
0.015559
0.015274
0.015289
0.015251
0.015322
0.015247
0.014843
0.014971
0.015122
0.015321
0.015465
0.015668
0.015775
0.016086
0.015868
0.015992
0.015916
0.015712
0.015401
0.015731
0.015970
0.015608
0.015305
0.015482
0.015113
0.015498
0.015476
0.015490
0.015756
0.015656
0.015445
0.015561
0.015772
0.016156
0.016144
0.016313
0.016383
0.016594
0.016537
0.016664
0.016564
0.016528
0.016624
0.016344
0.015916
0.016293
0.016520
0.016342
0.016393
0.016141
0.016453
0.016436
0.016281
0.016249
0.016411
0.016381
0.016595
0.016522
0.016864
0.017068
0.017633
0.017611
0.017426
0.016749
0.016792
0.016844
0.017157
0.016857
0.016539
0.016751
0.016764
0.016710
0.016778
0.016644
0.016679
0.016818
0.016953
0.016851
0.016815
0.016725
0.016645
0.016647
0.016862
0.017056
0.016765
0.017002
0.017047
0.017192
0.017245
0.017527
0.017761
0.017664
0.017578
0.017450
0.016805
0.016589
0.016680
0.016954
0.016810
0.017055
0.016810
0.017186
0.017372
0.017774
0.018015
0.017998
0.017826
0.018045
0.018181
0.018602
0.018286
0.017515
0.017603
0.017984
0.017733
0.017715
0.017933
0.017841
0.018044