Günlük oranları Tarihi TVD /BDT beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Tuvaluan Dolar = 70.2603 Bangladeş takası
üzerinde asgari
1 Tuvaluan Dolar = 48.4950 Bangladeş takası
Fiyat tarihinin BDT / TVD
| Date | TVD/BDT |
| | 66.0939 |
| | 65.2731 |
| | 63.0272 |
| | 65.2779 |
| | 64.6938 |
| | 65.5053 |
| | 65.2085 |
| | 66.5754 |
| | 66.0941 |
| | 66.9114 |
| | 65.6357 |
| | 64.2398 |
| | 63.1250 |
| | 64.1158 |
| | 64.3825 |
| | 64.9524 |
| | 65.2368 |
| | 66.0894 |
| | 64.0189 |
| | 62.7214 |
| | 60.7107 |
| | 60.9332 |
| | 61.1149 |
| | 61.7037 |
| | 63.6296 |
| | 62.1645 |
| | 63.2106 |
| | 62.2063 |
| | 61.7253 |
| | 61.1473 |
| | 61.1024 |
| | 61.0391 |
| | 61.3790 |
| | 62.0383 |
| | 61.7491 |
| | 61.8168 |
| | 62.0123 |
| | 61.0190 |
| | 61.2984 |
| | 60.3657 |
| | 61.4000 |
| | 62.1114 |
| | 62.7859 |
| | 63.5621 |
| | 64.5163 |
| | 64.1282 |
| | 63.3194 |
| | 62.7786 |
| | 62.3438 |
| | 62.0317 |
| | 61.6913 |
| | 62.8167 |
| | 63.4153 |
| | 62.2026 |
| | 61.3017 |
| | 62.2422 |
| | 62.2120 |
| | 62.3896 |
| | 62.5369 |
| | 62.2127 |
| | 63.3042 |
| | 63.8386 |
| | 64.2408 |
| | 63.8414 |
| | 65.4995 |
| | 65.9260 |
| | 65.7656 |
| | 65.5500 |
| | 65.7447 |
| | 66.7254 |
| | 65.6600 |
| | 66.0168 |
| | 66.0237 |
| | 64.6977 |
| | 64.5776 |
| | 64.8455 |
| | 65.6131 |
| | 64.8652 |
| | 65.6267 |
| | 67.0203 |
| | 65.9813 |
| | 65.1296 |
| | 64.6142 |
| | 65.4699 |
| | 65.1575 |
| | 65.3556 |
| | 65.2031 |
| | 64.4412 |
| | 64.0128 |
| | 64.1468 |
| | 62.7363 |
| | 62.3292 |
| | 61.8787 |
| | 61.9016 |
| | 61.8087 |
| | 59.7228 |
| | 60.3084 |
| | 60.1986 |
| | 61.2480 |
| | 61.0133 |
| | 59.9654 |
| | 61.4198 |
| | 61.6476 |
| | 61.7500 |
| | 62.3690 |
| | 60.7946 |
| | 61.0429 |
| | 60.5704 |
| | 60.3598 |
| | 60.5979 |
| | 59.3205 |
| | 59.2089 |
| | 59.1183 |
| | 58.2044 |
| | 58.7704 |
| | 58.4845 |
| | 59.4214 |
| | 57.3017 |
| | 55.6816 |
| | 55.3938 |
| | 54.9612 |
| | 54.3970 |
| | 54.7651 |
| | 54.0318 |
| | 52.7213 |
| | 51.5606 |
| | 51.9882 |
| | 48.7631 |
| | 52.0740 |
| | 55.8393 |
| | 55.6507 |
| | 56.2494 |
| | 57.0708 |
| | 56.6094 |
| | 56.8748 |
| | 57.4362 |
| | 58.3197 |
| | 58.6510 |
| | 58.9828 |
| | 59.4714 |
| | 58.8320 |
| | 58.4988 |
| | 57.8704 |
| | 57.9165 |
| | 57.5181 |
| | 57.8109 |
| | 58.0130 |
| | 58.3550 |
| | 57.8503 |
| | 58.1601 |
| | 57.2199 |
| | 56.9020 |
| | 57.2294 |
| | 57.2836 |
| | 57.8995 |
| | 57.9923 |
| | 56.6862 |
| | 56.9670 |
| | 57.1717 |
| | 57.1480 |
| | 57.4870 |
| | 58.4641 |
| | 59.5036 |
| | 59.3737 |
| | 59.0225 |
| | 59.0185 |
| | 58.7564 |
| | 58.0279 |
| | 58.7745 |
| | 58.8302 |
| | 58.4349 |
| | 58.4305 |
| | 58.7890 |
| | 59.0123 |
| | 59.5807 |
| | 60.4601 |
| | 60.4764 |
| | 59.9386 |
| | 59.8239 |
| | 59.7811 |
| | 59.8711 |
| | 59.4047 |
| | 59.6040 |
| | 60.4087 |
| | 60.1081 |
| | 59.2278 |
| | 60.5336 |
| | 60.1925 |
| | 60.0937 |
| | 60.3880 |
| | 60.0581 |
| | 59.2598 |
| | 59.1265 |
| | 60.2664 |
| | 60.1108 |
| | 62.0904 |
| | 60.6908 |
| | 61.3545 |
| | 60.2074 |
| | 60.5387 |
| | 60.3054 |
| | 59.8877 |
| | 59.8303 |
| | 59.7446 |
| | 60.5953 |
| | 61.0547 |
| | 60.1239 |
| | 59.9012 |
| | 61.2365 |
| | 61.4305 |
| | 61.7240 |
| | 61.5395 |
| | 62.4369 |
| | 62.6366 |
| | 62.3050 |
| | 62.7148 |
| | 62.5259 |
| | 61.7386 |
| | 62.5273 |
| | 62.9385 |
| | 64.3175 |
| | 64.7114 |
| | 63.7558 |
| | 64.2801 |
| | 63.6811 |
| | 63.7431 |
| | 65.1051 |
| | 64.3860 |
| | 64.5069 |
| | 64.4378 |
| | 63.6055 |
| | 64.4179 |
| | 64.2701 |
| | 65.4716 |
| | 65.4071 |
| | 65.5703 |
| | 65.2672 |
| | 65.5882 |
| | 67.3739 |
| | 66.7962 |
| | 66.1281 |
| | 65.2679 |
| | 64.6603 |
| | 63.8243 |
| | 63.3897 |
| | 62.1672 |
| | 63.0219 |
| | 62.5309 |
| | 62.8308 |
| | 63.6459 |
| | 64.9308 |
| | 63.5700 |
| | 62.6175 |
| | 64.0717 |
| | 65.3396 |
| | 64.5911 |
| | 66.1704 |
| | 64.5226 |
| | 64.6170 |
| | 64.5560 |
| | 63.4664 |
| | 63.8714 |
| | 64.7471 |
| | 64.2630 |
| | 63.4037 |
| | 61.8971 |
| | 61.9437 |
| | 61.3022 |
| | 61.0392 |
| | 60.2634 |
| | 60.4694 |
| | 60.0091 |
| | 60.3702 |
| | 60.5047 |
| | 60.1535 |
| | 61.1841 |
| | 62.8290 |
| | 61.3756 |
| | 60.5339 |
| | 61.1904 |
| | 61.0027 |
| | 61.9522 |
| | 60.7791 |
| | 60.8434 |
| | 61.4227 |
| | 61.5418 |
| | 60.9347 |
| | 61.0472 |
| | 60.2580 |
| | 60.5269 |
| | 59.2984 |
| | 58.5882 |
| | 56.7132 |
| | 56.7816 |
| | 57.3860 |
| | 59.7058 |
| | 59.5532 |
| | 59.3668 |
| | 58.2862 |
| | 59.3227 |
| | 60.4630 |
| | 59.6969 |
| | 59.6526 |
| | 59.8459 |
| | 59.6036 |
| | 60.0824 |
| | 59.9572 |
| | 59.4613 |
| | 58.9863 |
| | 59.3435 |
| | 59.4700 |
| | 59.7920 |
| | 60.0795 |
| | 60.0694 |
| | 59.3042 |
| | 58.6293 |
| | 59.6476 |
| | 58.8170 |
| | 58.6630 |
| | 58.1650 |
| | 57.9880 |
| | 57.0564 |
| | 56.3019 |
| | 56.6138 |
| | 56.8899 |
| | 57.3081 |
| | 59.5047 |
| | 60.2795 |
| | 59.9532 |
| | 58.9840 |
| | 59.4896 |
| | 58.6337 |
| | 59.4888 |
| | 58.1859 |
| | 57.5653 |
| | 56.2631 |
| | 55.5097 |
| | 55.5612 |
| | 56.0981 |
| | 55.4163 |
| | 55.0032 |
| | 53.7576 |
| | 54.6869 |
| | 57.0942 |
| | 56.8075 |
| | 55.6042 |
| | 56.3936 |
| | 56.4489 |
| | 55.7637 |
| | 56.0504 |
| | 55.4216 |