Günlük oranları Tarihi BEF /ZMK beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Belçika Frangı = 680.9263 Zambiya Kvaçası
üzerinde asgari
1 Belçika Frangı = 141.6761 Zambiya Kvaçası
Fiyat tarihinin ZMK / BEF
| Date | BEF/ZMK |
| | 527.6959 |
| | 528.1049 |
| | 532.5893 |
| | 532.9165 |
| | 533.1669 |
| | 533.6354 |
| | 533.6206 |
| | 532.6761 |
| | 532.9488 |
| | 530.2839 |
| | 530.2120 |
| | 529.1709 |
| | 532.5596 |
| | 533.5511 |
| | 534.2279 |
| | 534.4659 |
| | 535.8045 |
| | 535.8169 |
| | 532.8199 |
| | 528.6949 |
| | 532.0316 |
| | 535.6731 |
| | 535.5095 |
| | 528.9255 |
| | 530.2988 |
| | 527.4728 |
| | 526.6275 |
| | 524.6468 |
| | 525.1922 |
| | 524.0568 |
| | 527.2447 |
| | 527.3736 |
| | 529.0791 |
| | 531.8803 |
| | 531.5953 |
| | 534.5427 |
| | 534.5873 |
| | 535.3285 |
| | 535.4575 |
| | 538.2909 |
| | 540.8838 |
| | 534.4014 |
| | 532.8893 |
| | 533.7222 |
| | 533.5511 |
| | 526.8630 |
| | 509.9566 |
| | 511.4762 |
| | 502.7008 |
| | 486.1837 |
| | 489.9963 |
| | 482.6760 |
| | 477.6636 |
| | 472.2223 |
| | 536.4540 |
| | 530.5318 |
| | 516.8977 |
| | 513.0999 |
| | 510.4648 |
| | 511.2878 |
| | 514.0221 |
| | 502.6116 |
| | 492.6562 |
| | 483.6775 |
| | 477.5545 |
| | 470.8192 |
| | 465.7225 |
| | 456.3150 |
| | 451.7116 |
| | 438.5435 |
| | 422.8741 |
| | 420.7695 |
| | 403.0451 |
| | 396.8751 |
| | 389.0243 |
| | 384.0366 |
| | 384.1085 |
| | 380.2364 |
| | 375.2240 |
| | 387.5096 |
| | 389.4482 |
| | 380.9851 |
| | 397.2940 |
| | 400.4125 |
| | 406.3495 |
| | 405.0159 |
| | 414.7457 |
| | 410.7992 |
| | 411.5008 |
| | 408.7665 |
| | 426.1513 |
| | 447.6709 |
| | 440.0829 |
| | 437.4850 |
| | 448.5782 |
| | 457.9064 |
| | 452.1132 |
| | 438.6501 |
| | 445.1821 |
| | 443.7542 |
| | 450.4498 |
| | 483.5485 |
| | 489.2774 |
| | 486.9992 |
| | 493.3998 |
| | 493.8708 |
| | 526.3449 |
| | 522.0167 |
| | 499.1733 |
| | 491.4985 |
| | 487.9958 |
| | 474.4657 |
| | 468.3428 |
| | 464.2252 |
| | 459.9416 |
| | 454.3839 |
| | 492.9561 |
| | 497.0141 |
| | 491.5208 |
| | 496.1316 |
| | 499.1187 |
| | 495.9680 |
| | 492.3810 |
| | 486.3745 |
| | 486.9596 |
| | 486.0919 |
| | 481.9719 |
| | 476.4538 |
| | 475.0607 |
| | 472.1157 |
| | 462.8023 |
| | 485.9482 |
| | 558.9379 |
| | 561.1814 |
| | 565.9607 |
| | 582.2870 |
| | 654.9297 |
| | 665.2272 |
| | 666.1172 |
| | 666.6873 |
| | 665.5867 |
| | 677.1162 |
| | 678.9828 |
| | 679.5208 |
| | 680.5570 |
| | 674.8405 |
| | 674.4737 |
| | 665.2396 |
| | 666.6700 |
| | 661.9674 |
| | 653.6382 |
| | 643.7795 |
| | 644.1761 |
| | 650.7626 |
| | 643.6902 |
| | 651.8732 |
| | 653.6333 |
| | 648.9729 |
| | 641.7517 |
| | 640.8692 |
| | 643.5242 |
| | 639.6000 |
| | 640.0388 |
| | 644.6050 |
| | 637.0913 |
| | 636.2584 |
| | 634.9198 |
| | 631.9674 |
| | 623.0184 |
| | 617.3565 |
| | 610.8468 |
| | 611.4566 |
| | 588.9330 |
| | 594.4115 |
| | 588.3554 |
| | 586.8830 |
| | 583.6256 |
| | 579.3346 |
| | 582.8249 |
| | 585.2022 |
| | 574.5255 |
| | 578.6653 |
| | 565.4327 |
| | 547.7133 |
| | 534.5055 |
| | 528.4842 |
| | 528.2611 |
| | 512.6041 |
| | 507.2472 |
| | 500.3111 |
| | 506.0498 |
| | 506.5134 |
| | 507.0786 |
| | 510.4822 |
| | 504.5724 |
| | 484.9120 |
| | 492.1802 |
| | 496.6844 |
| | 491.4365 |
| | 500.1351 |
| | 499.0245 |
| | 491.7018 |
| | 504.7063 |
| | 489.0121 |
| | 463.2833 |
| | 448.2832 |
| | 433.9550 |
| | 419.8944 |
| | 393.6995 |
| | 393.9871 |
| | 397.6609 |
| | 397.5840 |
| | 396.5305 |
| | 401.4834 |
| | 391.1190 |
| | 390.6926 |
| | 387.7575 |
| | 368.9945 |
| | 398.6549 |
| | 418.0898 |
| | 399.1606 |
| | 394.6589 |
| | 381.9890 |
| | 375.5042 |
| | 367.8294 |
| | 362.2319 |
| | 365.7842 |
| | 359.4084 |
| | 355.0703 |
| | 352.2666 |
| | 355.1050 |
| | 359.0936 |
| | 359.1085 |
| | 356.7733 |
| | 359.9315 |
| | 359.1481 |
| | 360.4768 |
| | 356.9915 |
| | 354.7579 |
| | 355.0455 |
| | 347.7946 |
| | 355.3256 |
| | 359.7927 |
| | 364.4729 |
| | 364.2622 |
| | 369.5448 |
| | 360.6181 |
| | 372.4451 |
| | 384.2176 |
| | 367.4203 |
| | 356.7237 |
| | 350.4669 |
| | 341.2006 |
| | 348.0227 |
| | 334.8100 |
| | 336.7460 |
| | 336.6221 |
| | 335.9428 |
| | 333.6672 |
| | 336.4014 |
| | 334.7926 |
| | 329.8868 |
| | 330.1867 |
| | 336.4956 |
| | 337.0732 |
| | 335.5140 |
| | 337.7004 |
| | 338.2259 |
| | 337.6235 |
| | 335.9007 |
| | 335.4272 |
| | 334.7951 |
| | 332.6211 |
| | 332.9309 |
| | 335.0926 |
| | 330.9577 |
| | 326.4163 |
| | 327.5442 |
| | 334.2472 |
| | 350.4545 |
| | 348.0946 |
| | 361.3693 |
| | 346.7460 |
| | 311.8996 |
| | 294.0339 |
| | 296.0518 |
| | 295.0404 |
| | 287.5962 |
| | 282.1425 |
| | 284.9189 |
| | 289.1083 |
| | 286.2798 |
| | 289.4727 |
| | 283.1390 |
| | 287.8664 |
| | 284.6809 |
| | 285.3354 |
| | 296.0444 |
| | 296.1931 |
| | 298.9422 |
| | 295.5907 |
| | 294.3438 |
| | 294.6462 |
| | 295.7419 |
| | 288.8183 |
| | 292.3631 |
| | 286.4360 |
| | 288.1886 |
| | 289.4355 |
| | 288.7315 |
| | 293.8902 |
| | 295.5957 |
| | 303.6646 |
| | 296.0568 |
| | 298.5704 |
| | 296.2947 |
| | 295.0974 |
| | 294.0885 |
| | 296.8599 |
| | 291.2823 |
| | 285.4866 |
| | 287.3830 |
| | 294.7603 |
| | 300.9229 |
| | 299.3587 |
| | 288.6646 |
| | 286.6690 |
| | 283.2828 |
| | 282.1574 |
| | 280.8088 |
| | 284.5347 |
| | 281.2402 |
| | 282.2119 |
| | 269.5693 |
| | 269.5421 |
| | 264.1033 |
| | 262.6481 |
| | 263.7587 |
| | 266.8202 |
| | 256.0567 |
| | 254.8023 |
| | 251.0889 |
| | 257.3680 |
| | 258.1464 |
| | 257.6134 |
| | 255.5138 |
| | 257.5589 |
| | 259.2718 |
| | 256.8797 |
| | 259.7974 |
| | 249.9857 |
| | 252.9605 |
| | 252.8390 |
| | 250.7022 |
| | 248.6694 |
| | 250.9178 |
| | 255.7939 |
| | 257.4077 |
| | 250.9030 |
| | 252.8291 |
| | 256.7607 |
| | 251.2897 |
| | 257.6283 |
| | 260.3452 |
| | 262.3879 |
| | 258.5777 |
| | 261.6739 |
| | 262.4449 |
| | 262.2019 |
| | 254.8965 |
| | 254.4156 |
| | 255.2758 |
| | 258.1861 |
| | 258.6918 |
| | 258.8802 |
| | 260.6873 |
| | 276.2005 |
| | 280.4320 |
| | 278.9695 |
| | 277.6209 |
| | 279.5148 |
| | 281.4038 |
| | 281.4980 |
| | 281.7533 |
| | 280.0528 |
| | 280.6650 |
| | 280.4915 |
| | 279.9957 |
| | 282.0706 |
| | 280.4766 |
| | 279.9115 |
| | 278.0399 |
| | 253.7512 |
| | 143.3050 |
| | 278.5852 |
| | 264.9387 |
| | 141.6761 |
| | 252.5217 |
| | 249.2718 |
| | 219.0799 |
| | 239.1072 |
| | 213.9083 |
| | 235.8189 |
| | 233.2844 |
| | 229.3501 |
| | 225.0075 |
| | 221.8037 |
| | 223.4998 |
| | 258.1588 |
| | 257.3531 |
| | 259.7676 |
| | 256.4161 |
| | 253.5653 |
| | 225.9825 |
| | 228.4505 |
| | 259.3908 |
| | 256.1162 |
| | 250.2708 |
| | 220.9103 |
| | 246.6746 |
| | 218.6907 |
| | 218.6349 |
| | 219.6240 |
| | 242.8814 |
| | 219.8382 |
| | 211.0717 |
| | 217.2576 |
| | 259.0438 |
| | 243.1553 |