Tarihsel Zambiya Kvaçası / Belçika Frangı

Günlük oranları Tarihi ZMK /BEF beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Zambiya Kvaçası = 0.0070584 Belçika Frangı

üzerinde asgari

1 Zambiya Kvaçası = 0.0014686 Belçika Frangı

Fiyat tarihinin BEF / ZMK

Date ZMK/BEF
0.0018950
0.0018936
0.0018776
0.0018765
0.0018756
0.0018739
0.0018740
0.0018773
0.0018764
0.0018858
0.0018860
0.0018897
0.0018777
0.0018742
0.0018719
0.0018710
0.0018664
0.0018663
0.0018768
0.0018915
0.0018796
0.0018668
0.0018674
0.0018906
0.0018857
0.0018958
0.0018989
0.0019060
0.0019041
0.0019082
0.0018967
0.0018962
0.0018901
0.0018801
0.0018811
0.0018708
0.0018706
0.0018680
0.0018676
0.0018577
0.0018488
0.0018713
0.0018766
0.0018736
0.0018742
0.0018980
0.0019610
0.0019551
0.0019893
0.0020568
0.0020408
0.0020718
0.0020935
0.0021176
0.0018641
0.0018849
0.0019346
0.0019489
0.0019590
0.0019558
0.0019454
0.0019896
0.0020298
0.0020675
0.0020940
0.0021240
0.0021472
0.0021915
0.0022138
0.0022803
0.0023648
0.0023766
0.0024811
0.0025197
0.0025705
0.0026039
0.0026034
0.0026299
0.0026651
0.0025806
0.0025677
0.0026248
0.0025170
0.0024974
0.0024609
0.0024690
0.0024111
0.0024343
0.0024301
0.0024464
0.0023466
0.0022338
0.0022723
0.0022858
0.0022293
0.0021839
0.0022118
0.0022797
0.0022463
0.0022535
0.0022200
0.0020680
0.0020438
0.0020534
0.0020268
0.0020248
0.0018999
0.0019156
0.0020033
0.0020346
0.0020492
0.0021076
0.0021352
0.0021541
0.0021742
0.0022008
0.0020286
0.0020120
0.0020345
0.0020156
0.0020035
0.0020163
0.0020309
0.0020560
0.0020536
0.0020572
0.0020748
0.0020988
0.0021050
0.0021181
0.0021607
0.0020578
0.0017891
0.0017820
0.0017669
0.0017174
0.0015269
0.0015032
0.0015012
0.0015000
0.0015024
0.0014769
0.0014728
0.0014716
0.0014694
0.0014818
0.0014826
0.0015032
0.0015000
0.0015106
0.0015299
0.0015533
0.0015524
0.0015367
0.0015535
0.0015340
0.0015299
0.0015409
0.0015582
0.0015604
0.0015539
0.0015635
0.0015624
0.0015513
0.0015696
0.0015717
0.0015750
0.0015824
0.0016051
0.0016198
0.0016371
0.0016354
0.0016980
0.0016823
0.0016997
0.0017039
0.0017134
0.0017261
0.0017158
0.0017088
0.0017406
0.0017281
0.0017686
0.0018258
0.0018709
0.0018922
0.0018930
0.0019508
0.0019714
0.0019988
0.0019761
0.0019743
0.0019721
0.0019589
0.0019819
0.0020622
0.0020318
0.0020134
0.0020349
0.0019995
0.0020039
0.0020338
0.0019814
0.0020449
0.0021585
0.0022307
0.0023044
0.0023816
0.0025400
0.0025382
0.0025147
0.0025152
0.0025219
0.0024908
0.0025568
0.0025596
0.0025789
0.0027101
0.0025084
0.0023918
0.0025053
0.0025338
0.0026179
0.0026631
0.0027187
0.0027607
0.0027339
0.0027823
0.0028163
0.0028388
0.0028161
0.0027848
0.0027847
0.0028029
0.0027783
0.0027844
0.0027741
0.0028012
0.0028188
0.0028165
0.0028753
0.0028143
0.0027794
0.0027437
0.0027453
0.0027060
0.0027730
0.0026850
0.0026027
0.0027217
0.0028033
0.0028533
0.0029308
0.0028734
0.0029868
0.0029696
0.0029707
0.0029767
0.0029970
0.0029726
0.0029869
0.0030313
0.0030286
0.0029718
0.0029667
0.0029805
0.0029612
0.0029566
0.0029619
0.0029771
0.0029813
0.0029869
0.0030064
0.0030036
0.0029843
0.0030215
0.0030636
0.0030530
0.0029918
0.0028534
0.0028728
0.0027673
0.0028840
0.0032062
0.0034010
0.0033778
0.0033894
0.0034771
0.0035443
0.0035098
0.0034589
0.0034931
0.0034546
0.0035318
0.0034738
0.0035127
0.0035046
0.0033779
0.0033762
0.0033451
0.0033831
0.0033974
0.0033939
0.0033813
0.0034624
0.0034204
0.0034912
0.0034699
0.0034550
0.0034634
0.0034026
0.0033830
0.0032931
0.0033777
0.0033493
0.0033750
0.0033887
0.0034003
0.0033686
0.0034331
0.0035028
0.0034797
0.0033926
0.0033231
0.0033405
0.0034642
0.0034883
0.0035300
0.0035441
0.0035611
0.0035145
0.0035557
0.0035434
0.0037096
0.0037100
0.0037864
0.0038074
0.0037913
0.0037478
0.0039054
0.0039246
0.0039827
0.0038855
0.0038738
0.0038818
0.0039137
0.0038826
0.0038570
0.0038929
0.0038492
0.0040002
0.0039532
0.0039551
0.0039888
0.0040214
0.0039854
0.0039094
0.0038849
0.0039856
0.0039552
0.0038947
0.0039795
0.0038816
0.0038411
0.0038112
0.0038673
0.0038216
0.0038103
0.0038139
0.0039232
0.0039306
0.0039173
0.0038732
0.0038656
0.0038628
0.0038360
0.0036206
0.0035659
0.0035846
0.0036020
0.0035776
0.0035536
0.0035524
0.0035492
0.0035708
0.0035630
0.0035652
0.0035715
0.0035452
0.0035654
0.0035726
0.0035966
0.0039409
0.0069781
0.0035896
0.0037745
0.0070584
0.0039601
0.0040117
0.0045645
0.0041822
0.0046749
0.0042405
0.0042866
0.0043601
0.0044443
0.0045085
0.0044743
0.0038736
0.0038857
0.0038496
0.0038999
0.0039438
0.0044251
0.0043773
0.0038552
0.0039045
0.0039957
0.0045267
0.0040539
0.0045727
0.0045738
0.0045532
0.0041172
0.0045488
0.0047377
0.0046028
0.0038604
0.0041126