ประวัติ ศาสตร์ ฟรังก์เบลเยียม / ควาชาแซมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BEF /ZMK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์เบลเยียม = 680.9263 ควาชาแซมเบีย

ขั้นต่ำใน

1 ฟรังก์เบลเยียม = 141.6761 ควาชาแซมเบีย

ประวัติราคา ZMK / BEF

Date BEF/ZMK
547.7579
548.1942
548.3355
548.5190
548.5908
549.9914
553.7346
552.3737
554.8254
553.5760
555.8963
558.0058
556.5408
558.4322
558.5413
556.7292
553.3678
551.7614
555.4501
551.0946
553.5091
556.7416
559.4411
561.3945
563.0604
558.8065
558.8412
555.6608
558.1794
556.5978
560.2096
560.4550
560.2022
557.6464
557.7976
555.3038
556.0896
555.6360
553.8189
556.6052
556.7317
554.7882
557.6910
558.4099
559.7708
558.9503
558.0207
555.7203
557.1233
556.3846
554.9840
553.7346
554.7337
554.7411
556.9796
557.5274
556.4491
550.8640
552.2498
546.8729
547.4010
542.7232
542.8521
539.8749
545.6831
547.0093
547.1704
547.8447
536.5184
531.0301
531.3325
533.5313
531.4589
520.7351
519.9319
521.6176
516.6275
516.4911
523.8883
517.5843
514.8302
517.4108
519.9170
519.8575
522.5125
523.4495
521.3226
522.5348
524.4361
526.1267
532.8868
530.6855
531.1317
533.1818
534.7981
538.5041
537.0464
537.0192
535.7648
537.1183
539.4436
536.9522
534.3841
534.3568
534.3147
534.3866
534.4039
534.3717
534.3196
534.3791
534.3667
534.3419
534.3915
534.3692
534.5601
533.2289
531.5754
530.5913
527.6959
528.1049
532.5893
532.9165
533.1669
533.6354
533.6206
532.6761
532.9488
530.2839
530.2120
529.1709
532.5596
533.5511
534.2279
534.4659
535.8045
535.8169
532.8199
528.6949
532.0316
535.6731
535.5095
528.9255
530.2988
527.4728
526.6275
524.6468
525.1922
524.0568
527.2447
527.3736
529.0791
531.8803
531.5953
534.5427
534.5873
535.3285
535.4575
538.2909
540.8838
534.4014
532.8893
533.7222
533.5511
526.8630
509.9566
511.4762
502.7008
486.1837
489.9963
482.6760
477.6636
472.2223
536.4540
530.5318
516.8977
513.0999
510.4648
511.2878
514.0221
502.6116
492.6562
483.6775
477.5545
470.8192
465.7225
456.3150
451.7116
438.5435
422.8741
420.7695
403.0451
396.8751
389.0243
384.0366
384.1085
380.2364
375.2240
387.5096
389.4482
380.9851
397.2940
400.4125
406.3495
405.0159
414.7457
410.7992
411.5008
408.7665
426.1513
447.6709
440.0829
437.4850
448.5782
457.9064
452.1132
438.6501
445.1821
443.7542
450.4498
483.5485
489.2774
486.9992
493.3998
493.8708
526.3449
522.0167
499.1733
491.4985
487.9958
474.4657
468.3428
464.2252
459.9416
454.3839
492.9561
497.0141
491.5208
496.1316
499.1187
495.9680
492.3810
486.3745
486.9596
486.0919
481.9719
476.4538
475.0607
472.1157
462.8023
485.9482
558.9379
561.1814
565.9607
582.2870
654.9297
665.2272
666.1172
666.6873
665.5867
677.1162
678.9828
679.5208
680.5570
674.8405
674.4737
665.2396
666.6700
661.9674
653.6382
643.7795
644.1761
650.7626
643.6902
651.8732
653.6333
648.9729
641.7517
640.8692
643.5242
639.6000
640.0388
644.6050
637.0913
636.2584
634.9198
631.9674
623.0184
617.3565
610.8468
611.4566
588.9330
594.4115
588.3554
586.8830
583.6256
579.3346
582.8249
585.2022
574.5255
578.6653
565.4327
547.7133
534.5055
528.4842
528.2611
512.6041
507.2472
500.3111
506.0498
506.5134
507.0786
510.4822
504.5724
484.9120
492.1802
496.6844
491.4365
500.1351
499.0245
491.7018
504.7063
489.0121
463.2833
448.2832
433.9550
419.8944
393.6995
393.9871
397.6609
397.5840
396.5305
401.4834
391.1190
390.6926
387.7575
368.9945
398.6549
418.0898
399.1606
394.6589
381.9890
375.5042
367.8294
362.2319
365.7842
359.4084
355.0703
352.2666
355.1050
359.0936
359.1085
356.7733
359.9315
359.1481
360.4768
356.9915
354.7579
355.0455
347.7946
355.3256
359.7927
364.4729
364.2622
369.5448
360.6181
372.4451
384.2176
367.4203
356.7237
350.4669
341.2006
348.0227
334.8100
336.7460
336.6221
335.9428
333.6672
336.4014
334.7926
329.8868
330.1867
336.4956
337.0732
335.5140
337.7004
338.2259
337.6235
335.9007
335.4272
334.7951
332.6211
332.9309
335.0926
330.9577
326.4163
327.5442
334.2472
350.4545
348.0946
361.3693
346.7460
311.8996
294.0339
296.0518
295.0404
287.5962
282.1425
284.9189
289.1083
286.2798
289.4727
283.1390
287.8664
284.6809
285.3354
296.0444
296.1931
298.9422
295.5907
294.3438
294.6462
295.7419
288.8183
292.3631
286.4360
288.1886
289.4355
288.7315
293.8902
295.5957
303.6646
296.0568
298.5704
296.2947
295.0974
294.0885
296.8599
291.2823
285.4866
287.3830
294.7603
300.9229
299.3587
288.6646
286.6690
283.2828
282.1574
280.8088
284.5347
281.2402
282.2119
269.5693
269.5421
264.1033
262.6481
263.7587
266.8202
256.0567
254.8023
251.0889
257.3680
258.1464
257.6134
255.5138
257.5589
259.2718
256.8797
259.7974
249.9857
252.9605
252.8390
250.7022
248.6694
250.9178
255.7939
257.4077
250.9030
252.8291
256.7607
251.2897
257.6283
260.3452
262.3879
258.5777
261.6739
262.4449
262.2019
254.8965
254.4156
255.2758
258.1861
258.6918
258.8802
260.6873
276.2005
280.4320
278.9695
277.6209
279.5148
281.4038
281.4980
281.7533
280.0528
280.6650
280.4915
279.9957
282.0706
280.4766
279.9115
278.0399
253.7512
143.3050
278.5852
264.9387
141.6761
252.5217
249.2718
219.0799
239.1072
213.9083
235.8189
233.2844
229.3501
225.0075
221.8037
223.4998
258.1588
257.3531
259.7676
256.4161
253.5653
225.9825
228.4505
259.3908
256.1162
250.2708
220.9103
246.6746
218.6907
218.6349
219.6240
242.8814
219.8382
211.0717
217.2576
259.0438
243.1553