Günlük oranları Tarihi BGL /CZK beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bulgar Levası (Hard) = 13.994662 Çek Cumhuriyeti korunası
üzerinde asgari
1 Bulgar Levası (Hard) = 0.011808 Çek Cumhuriyeti korunası
Fiyat tarihinin CZK / BGL
Date | BGL/CZK |
| 0.012731 |
| 0.012873 |
| 0.012873 |
| 0.012784 |
| 0.012750 |
| 0.012743 |
| 0.012703 |
| 0.012751 |
| 0.012797 |
| 0.012790 |
| 0.012907 |
| 0.012786 |
| 0.012663 |
| 0.012534 |
| 0.012481 |
| 0.012419 |
| 0.012330 |
| 0.012380 |
| 0.012305 |
| 0.012359 |
| 0.012402 |
| 0.012332 |
| 0.012189 |
| 0.012301 |
| 0.012482 |
| 0.012437 |
| 0.012503 |
| 0.012558 |
| 0.012628 |
| 0.012512 |
| 0.012526 |
| 0.012408 |
| 0.012441 |
| 0.012455 |
| 0.012194 |
| 0.012212 |
| 0.012079 |
| 0.012090 |
| 0.012161 |
| 0.011984 |
| 0.012046 |
| 0.011808 |
| 0.011981 |
| 0.011961 |
| 0.011894 |
| 0.011958 |
| 0.012127 |
| 0.012084 |
| 0.012117 |
| 0.012105 |
| 0.012207 |
| 0.012002 |
| 0.012064 |
| 0.012003 |
| 0.011997 |
| 0.012133 |
| 0.012041 |
| 0.012088 |
| 0.012185 |
| 0.012153 |
| 0.012202 |
| 0.012191 |
| 0.012204 |
| 0.012271 |
| 0.012257 |
| 0.012367 |
| 0.012373 |
| 0.012399 |
| 0.012431 |
| 0.012424 |
| 0.012436 |
| 0.012440 |
| 0.012428 |
| 0.012403 |
| 0.012518 |
| 0.012512 |
| 0.012563 |
| 0.012412 |
| 0.012552 |
| 0.012593 |
| 0.012533 |
| 0.012539 |
| 0.012479 |
| 0.012572 |
| 0.012602 |
| 0.012506 |
| 0.012522 |
| 0.012591 |
| 0.012566 |
| 0.012542 |
| 0.012578 |
| 0.012688 |
| 0.012641 |
| 0.012662 |
| 0.012645 |
| 0.012643 |
| 0.012682 |
| 0.012600 |
| 0.012643 |
| 0.012795 |
| 0.012647 |
| 0.012660 |
| 0.012626 |
| 0.012710 |
| 0.013180 |
| 0.012872 |
| 0.012459 |
| 0.012562 |
| 0.012394 |
| 0.012442 |
| 0.012552 |
| 0.012452 |
| 0.012447 |
| 0.012654 |
| 0.012813 |
| 0.012900 |
| 0.012985 |
| 0.013005 |
| 0.013101 |
| 0.013014 |
| 0.012897 |
| 0.012915 |
| 0.013080 |
| 0.013156 |
| 0.013024 |
| 0.012991 |
| 0.012957 |
| 0.012999 |
| 0.013020 |
| 0.012966 |
| 0.013049 |
| 0.013074 |
| 0.013061 |
| 0.013000 |
| 0.012973 |
| 0.013027 |
| 0.013125 |
| 0.013141 |
| 0.013119 |
| 0.013046 |
| 0.013002 |
| 0.013038 |
| 0.013000 |
| 0.012993 |
| 0.013005 |
| 0.012964 |
| 0.012995 |
| 0.013072 |
| 0.013278 |
| 0.013218 |
| 0.013262 |
| 0.013303 |
| 0.013271 |
| 0.013341 |
| 0.013329 |
| 0.013504 |
| 0.013377 |
| 0.013241 |
| 0.013153 |
| 0.013134 |
| 0.013270 |
| 0.013369 |
| 0.013303 |
| 0.013423 |
| 0.013390 |
| 0.013466 |
| 0.013394 |
| 0.013468 |
| 0.013544 |
| 0.013435 |
| 0.013456 |
| 0.013503 |
| 0.013554 |
| 0.013861 |
| 0.013959 |
| 0.013943 |
| 0.013900 |
| 0.013860 |
| 0.013918 |
| 0.013859 |
| 0.013628 |
| 0.013571 |
| 0.013431 |
| 0.013346 |
| 0.013370 |
| 0.013393 |
| 0.013436 |
| 0.013386 |
| 0.013613 |
| 0.013637 |
| 0.013687 |
| 0.013698 |
| 0.013631 |
| 0.013631 |
| 0.013588 |
| 0.013674 |
| 0.013927 |
| 0.014136 |
| 0.014062 |
| 0.013840 |
| 0.013957 |
| 13.994662 |
| 0.013753 |
| 0.014087 |
| 0.013958 |
| 0.014226 |
| 0.013963 |
| 0.013088 |
| 0.013036 |
| 0.012914 |
| 0.012693 |
| 0.012796 |
| 0.012889 |
| 0.012915 |
| 0.012806 |
| 0.012889 |
| 0.012910 |
| 0.012993 |
| 0.013031 |
| 0.013005 |
| 0.013048 |
| 0.013063 |
| 0.013037 |
| 0.013076 |
| 0.013042 |
| 0.013053 |
| 0.013053 |
| 0.013081 |
| 0.013191 |
| 0.013176 |
| 0.013193 |
| 0.013284 |
| 0.013223 |
| 0.013213 |
| 0.013155 |
| 0.013192 |
| 0.013194 |
| 0.013214 |
| 0.013195 |
| 0.013117 |
| 0.013058 |
| 0.013083 |
| 0.013046 |
| 0.013011 |
| 0.013070 |
| 0.013072 |
| 0.013106 |
| 0.013193 |
| 0.013225 |
| 0.013181 |
| 0.013174 |
| 0.013163 |
| 0.013089 |
| 0.013149 |
| 0.013111 |
| 0.013103 |
| 0.013175 |
| 0.013172 |
| 0.013095 |
| 0.013117 |
| 0.013157 |
| 0.013113 |
| 0.013229 |
| 0.013235 |
| 0.013130 |
| 0.013167 |
| 0.013038 |
| 0.013063 |
| 0.013075 |
| 0.013167 |
| 0.013231 |
| 0.013182 |
| 0.013226 |
| 0.013261 |
| 0.013261 |
| 0.013307 |
| 0.013263 |
| 0.013191 |
| 0.013232 |
| 0.013202 |
| 0.013202 |
| 0.013146 |
| 0.013188 |
| 0.013074 |
| 0.013010 |
| 0.013115 |
| 0.013112 |
| 0.013143 |
| 0.013166 |
| 0.013172 |
| 0.013109 |
| 0.013088 |
| 0.013207 |
| 0.013230 |
| 0.013219 |
| 0.013336 |
| 0.013243 |
| 0.013185 |
| 0.013107 |
| 0.013144 |
| 0.013131 |
| 0.013133 |
| 0.013038 |
| 0.013125 |
| 0.013085 |
| 0.013005 |
| 0.012919 |
| 0.012914 |
| 0.012959 |
| 0.013013 |
| 0.012995 |
| 0.013015 |
| 0.012968 |
| 0.012881 |
| 0.012968 |
| 0.012894 |
| 0.012950 |
| 0.012990 |
| 0.013205 |
| 0.013060 |
| 0.013019 |
| 0.013160 |
| 0.013140 |
| 0.013087 |
| 0.013092 |
| 0.013010 |
| 0.013102 |
| 0.013082 |
| 0.013120 |
| 0.013277 |
| 0.013197 |
| 0.013302 |
| 0.013358 |
| 0.013348 |
| 0.013324 |
| 0.013271 |
| 0.013264 |
| 0.013356 |
| 0.013396 |
| 0.013321 |
| 0.013288 |
| 0.013219 |
| 0.013309 |
| 0.013343 |
| 0.013397 |
| 0.013452 |
| 0.013386 |
| 0.013414 |
| 0.013433 |
| 0.013533 |
| 0.013537 |
| 0.013525 |
| 0.013636 |
| 0.013716 |
| 0.013590 |
| 0.013624 |
| 0.013593 |
| 0.013848 |
| 0.013756 |
| 0.013861 |
| 0.013772 |
| 0.013866 |
| 0.013757 |
| 0.013763 |
| 0.013848 |
| 0.013890 |
| 0.013818 |
| 0.013839 |
| 0.013777 |
| 0.013763 |
| 0.013775 |
| 0.013803 |
| 0.013842 |
| 0.013780 |
| 0.013806 |
| 0.013897 |
| 0.013866 |
| 0.013828 |
| 0.013612 |
| 0.013683 |
| 0.013749 |
| 0.013640 |
| 0.013562 |
| 0.013561 |
| 0.013548 |
| 0.013624 |
| 0.013599 |
| 0.013609 |
| 0.013632 |
| 0.013532 |
| 0.013610 |
| 0.013635 |
| 0.013728 |
| 0.013856 |
| 0.027565 |
| 0.027561 |
| 0.027680 |
| 0.027723 |
| 0.027534 |
| 0.028132 |
| 0.027474 |
| 0.027766 |
| 0.027668 |
| 0.027698 |
| 0.027650 |
| 0.027530 |
| 0.027601 |
| 0.027694 |
| 0.027492 |
| 0.027636 |
| 0.027659 |
| 0.027808 |
| 0.027724 |
| 0.027673 |
| 0.027721 |
| 0.027724 |
| 0.027613 |
| 0.027388 |
| 0.027572 |
| 0.027460 |
| 0.027411 |
| 0.027621 |
| 0.027660 |
| 0.027693 |
| 0.027696 |
| 0.027087 |
| 0.027730 |
| 0.027697 |
| 0.027746 |