ประวัติ ศาสตร์ ฮาร์ดเลฟบัลแกเรีย / โครูนาสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGL /CZK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฮาร์ดเลฟบัลแกเรีย = 13.994662 โครูนาสาธารณรัฐเช็ก

ขั้นต่ำใน

1 ฮาร์ดเลฟบัลแกเรีย = 0.011555 โครูนาสาธารณรัฐเช็ก

ประวัติราคา CZK / BGL

Date BGL/CZK
0.011859
0.011895
0.011829
0.011875
0.011815
0.011712
0.011767
0.011757
0.011773
0.011746
0.011712
0.011777
0.011718
0.011681
0.011757
0.011900
0.011954
0.011826
0.011920
0.011822
0.011709
0.011632
0.011610
0.011555
0.011687
0.011655
0.011749
0.011686
0.011675
0.011642
0.011668
0.011661
0.011699
0.011635
0.011693
0.011672
0.011744
0.011806
0.011742
0.011722
0.011775
0.011712
0.011691
0.011636
0.011690
0.011718
0.011807
0.011842
0.011814
0.011844
0.011930
0.011914
0.011924
0.011899
0.011871
0.011942
0.012115
0.012076
0.012175
0.012206
0.012318
0.012314
0.012428
0.012273
0.012254
0.012287
0.012307
0.012639
0.012625
0.012604
0.012612
0.012654
0.012906
0.012918
0.012907
0.013042
0.013124
0.012866
0.013086
0.013162
0.013065
0.013008
0.012991
0.012880
0.012877
0.013012
0.013007
0.012956
0.012940
0.012772
0.012840
0.012782
0.012726
0.012746
0.012582
0.012572
0.012589
0.012562
0.012524
0.012472
0.012583
0.012657
0.012721
0.012773
0.012696
0.012761
0.012659
0.012647
0.012510
0.012425
0.012381
0.012405
0.012411
0.012422
0.012498
0.012640
0.012731
0.012873
0.012873
0.012784
0.012750
0.012743
0.012703
0.012751
0.012797
0.012790
0.012907
0.012786
0.012663
0.012534
0.012481
0.012419
0.012330
0.012380
0.012305
0.012359
0.012402
0.012332
0.012189
0.012301
0.012482
0.012437
0.012503
0.012558
0.012628
0.012512
0.012526
0.012408
0.012441
0.012455
0.012194
0.012212
0.012079
0.012090
0.012161
0.011984
0.012046
0.011808
0.011981
0.011961
0.011894
0.011958
0.012127
0.012084
0.012117
0.012105
0.012207
0.012002
0.012064
0.012003
0.011997
0.012133
0.012041
0.012088
0.012185
0.012153
0.012202
0.012191
0.012204
0.012271
0.012257
0.012367
0.012373
0.012399
0.012431
0.012424
0.012436
0.012440
0.012428
0.012403
0.012518
0.012512
0.012563
0.012412
0.012552
0.012593
0.012533
0.012539
0.012479
0.012572
0.012602
0.012506
0.012522
0.012591
0.012566
0.012542
0.012578
0.012688
0.012641
0.012662
0.012645
0.012643
0.012682
0.012600
0.012643
0.012795
0.012647
0.012660
0.012626
0.012710
0.013180
0.012872
0.012459
0.012562
0.012394
0.012442
0.012552
0.012452
0.012447
0.012654
0.012813
0.012900
0.012985
0.013005
0.013101
0.013014
0.012897
0.012915
0.013080
0.013156
0.013024
0.012991
0.012957
0.012999
0.013020
0.012966
0.013049
0.013074
0.013061
0.013000
0.012973
0.013027
0.013125
0.013141
0.013119
0.013046
0.013002
0.013038
0.013000
0.012993
0.013005
0.012964
0.012995
0.013072
0.013278
0.013218
0.013262
0.013303
0.013271
0.013341
0.013329
0.013504
0.013377
0.013241
0.013153
0.013134
0.013270
0.013369
0.013303
0.013423
0.013390
0.013466
0.013394
0.013468
0.013544
0.013435
0.013456
0.013503
0.013554
0.013861
0.013959
0.013943
0.013900
0.013860
0.013918
0.013859
0.013628
0.013571
0.013431
0.013346
0.013370
0.013393
0.013436
0.013386
0.013613
0.013637
0.013687
0.013698
0.013631
0.013631
0.013588
0.013674
0.013927
0.014136
0.014062
0.013840
0.013957
13.994662
0.013753
0.014087
0.013958
0.014226
0.013963
0.013088
0.013036
0.012914
0.012693
0.012796
0.012889
0.012915
0.012806
0.012889
0.012910
0.012993
0.013031
0.013005
0.013048
0.013063
0.013037
0.013076
0.013042
0.013053
0.013053
0.013081
0.013191
0.013176
0.013193
0.013284
0.013223
0.013213
0.013155
0.013192
0.013194
0.013214
0.013195
0.013117
0.013058
0.013083
0.013046
0.013011
0.013070
0.013072
0.013106
0.013193
0.013225
0.013181
0.013174
0.013163
0.013089
0.013149
0.013111
0.013103
0.013175
0.013172
0.013095
0.013117
0.013157
0.013113
0.013229
0.013235
0.013130
0.013167
0.013038
0.013063
0.013075
0.013167
0.013231
0.013182
0.013226
0.013261
0.013261
0.013307
0.013263
0.013191
0.013232
0.013202
0.013202
0.013146
0.013188
0.013074
0.013010
0.013115
0.013112
0.013143
0.013166
0.013172
0.013109
0.013088
0.013207
0.013230
0.013219
0.013336
0.013243
0.013185
0.013107
0.013144
0.013131
0.013133
0.013038
0.013125
0.013085
0.013005
0.012919
0.012914
0.012959
0.013013
0.012995
0.013015
0.012968
0.012881
0.012968
0.012894
0.012950
0.012990
0.013205
0.013060
0.013019
0.013160
0.013140
0.013087
0.013092
0.013010
0.013102
0.013082
0.013120
0.013277
0.013197
0.013302
0.013358
0.013348
0.013324
0.013271
0.013264
0.013356
0.013396
0.013321
0.013288
0.013219
0.013309
0.013343
0.013397
0.013452
0.013386
0.013414
0.013433
0.013533
0.013537
0.013525
0.013636
0.013716
0.013590
0.013624
0.013593
0.013848
0.013756
0.013861
0.013772
0.013866
0.013757
0.013763
0.013848
0.013890
0.013818
0.013839
0.013777
0.013763
0.013775
0.013803
0.013842
0.013780
0.013806
0.013897
0.013866
0.013828
0.013612
0.013683
0.013749
0.013640
0.013562
0.013561
0.013548
0.013624
0.013599
0.013609
0.013632
0.013532
0.013610
0.013635
0.013728
0.013856
0.027565
0.027561
0.027680
0.027723
0.027534
0.028132
0.027474
0.027766
0.027668
0.027698
0.027650
0.027530
0.027601
0.027694
0.027492
0.027636
0.027659
0.027808
0.027724
0.027673
0.027721
0.027724
0.027613
0.027388
0.027572
0.027460
0.027411
0.027621
0.027660
0.027693
0.027696
0.027087
0.027730
0.027697
0.027746