Historia stawek dziennych BGL /CZK ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lew bułgarski wymienny = 13.994662 korona czeska
minimum na
1 lew bułgarski wymienny = 0.011808 korona czeska
Date | BGL/CZK |
---|---|
0.012731 | |
0.012873 | |
0.012873 | |
0.012784 | |
0.012750 | |
0.012743 | |
0.012703 | |
0.012751 | |
0.012797 | |
0.012790 | |
0.012907 | |
0.012786 | |
0.012663 | |
0.012534 | |
0.012481 | |
0.012419 | |
0.012330 | |
0.012380 | |
0.012305 | |
0.012359 | |
0.012402 | |
0.012332 | |
0.012189 | |
0.012301 | |
0.012482 | |
0.012437 | |
0.012503 | |
0.012558 | |
0.012628 | |
0.012512 | |
0.012526 | |
0.012408 | |
0.012441 | |
0.012455 | |
0.012194 | |
0.012212 | |
0.012079 | |
0.012090 | |
0.012161 | |
0.011984 | |
0.012046 | |
0.011808 | |
0.011981 | |
0.011961 | |
0.011894 | |
0.011958 | |
0.012127 | |
0.012084 | |
0.012117 | |
0.012105 | |
0.012207 | |
0.012002 | |
0.012064 | |
0.012003 | |
0.011997 | |
0.012133 | |
0.012041 | |
0.012088 | |
0.012185 | |
0.012153 | |
0.012202 | |
0.012191 | |
0.012204 | |
0.012271 | |
0.012257 | |
0.012367 | |
0.012373 | |
0.012399 | |
0.012431 | |
0.012424 | |
0.012436 | |
0.012440 | |
0.012428 | |
0.012403 | |
0.012518 | |
0.012512 | |
0.012563 | |
0.012412 | |
0.012552 | |
0.012593 | |
0.012533 | |
0.012539 | |
0.012479 | |
0.012572 | |
0.012602 | |
0.012506 | |
0.012522 | |
0.012591 | |
0.012566 | |
0.012542 | |
0.012578 | |
0.012688 | |
0.012641 | |
0.012662 | |
0.012645 | |
0.012643 | |
0.012682 | |
0.012600 | |
0.012643 | |
0.012795 | |
0.012647 | |
0.012660 | |
0.012626 | |
0.012710 | |
0.013180 | |
0.012872 | |
0.012459 | |
0.012562 | |
0.012394 | |
0.012442 | |
0.012552 | |
0.012452 | |
0.012447 | |
0.012654 | |
0.012813 | |
0.012900 | |
0.012985 | |
0.013005 | |
0.013101 | |
0.013014 | |
0.012897 | |
0.012915 | |
0.013080 | |
0.013156 | |
0.013024 | |
0.012991 | |
0.012957 | |
0.012999 | |
0.013020 | |
0.012966 | |
0.013049 | |
0.013074 | |
0.013061 | |
0.013000 | |
0.012973 | |
0.013027 | |
0.013125 | |
0.013141 | |
0.013119 | |
0.013046 | |
0.013002 | |
0.013038 | |
0.013000 | |
0.012993 | |
0.013005 | |
0.012964 | |
0.012995 | |
0.013072 | |
0.013278 | |
0.013218 | |
0.013262 | |
0.013303 | |
0.013271 | |
0.013341 | |
0.013329 | |
0.013504 | |
0.013377 | |
0.013241 | |
0.013153 | |
0.013134 | |
0.013270 | |
0.013369 | |
0.013303 | |
0.013423 | |
0.013390 | |
0.013466 | |
0.013394 | |
0.013468 | |
0.013544 | |
0.013435 | |
0.013456 | |
0.013503 | |
0.013554 | |
0.013861 | |
0.013959 | |
0.013943 | |
0.013900 | |
0.013860 | |
0.013918 | |
0.013859 | |
0.013628 | |
0.013571 | |
0.013431 | |
0.013346 | |
0.013370 | |
0.013393 | |
0.013436 | |
0.013386 | |
0.013613 | |
0.013637 | |
0.013687 | |
0.013698 | |
0.013631 | |
0.013631 | |
0.013588 | |
0.013674 | |
0.013927 | |
0.014136 | |
0.014062 | |
0.013840 | |
0.013957 | |
13.994662 | |
0.013753 | |
0.014087 | |
0.013958 | |
0.014226 | |
0.013963 | |
0.013088 | |
0.013036 | |
0.012914 | |
0.012693 | |
0.012796 | |
0.012889 | |
0.012915 | |
0.012806 | |
0.012889 | |
0.012910 | |
0.012993 | |
0.013031 | |
0.013005 | |
0.013048 | |
0.013063 | |
0.013037 | |
0.013076 | |
0.013042 | |
0.013053 | |
0.013053 | |
0.013081 | |
0.013191 | |
0.013176 | |
0.013193 | |
0.013284 | |
0.013223 | |
0.013213 | |
0.013155 | |
0.013192 | |
0.013194 | |
0.013214 | |
0.013195 | |
0.013117 | |
0.013058 | |
0.013083 | |
0.013046 | |
0.013011 | |
0.013070 | |
0.013072 | |
0.013106 | |
0.013193 | |
0.013225 | |
0.013181 | |
0.013174 | |
0.013163 | |
0.013089 | |
0.013149 | |
0.013111 | |
0.013103 | |
0.013175 | |
0.013172 | |
0.013095 | |
0.013117 | |
0.013157 | |
0.013113 | |
0.013229 | |
0.013235 | |
0.013130 | |
0.013167 | |
0.013038 | |
0.013063 | |
0.013075 | |
0.013167 | |
0.013231 | |
0.013182 | |
0.013226 | |
0.013261 | |
0.013261 | |
0.013307 | |
0.013263 | |
0.013191 | |
0.013232 | |
0.013202 | |
0.013202 | |
0.013146 | |
0.013188 | |
0.013074 | |
0.013010 | |
0.013115 | |
0.013112 | |
0.013143 | |
0.013166 | |
0.013172 | |
0.013109 | |
0.013088 | |
0.013207 | |
0.013230 | |
0.013219 | |
0.013336 | |
0.013243 | |
0.013185 | |
0.013107 | |
0.013144 | |
0.013131 | |
0.013133 | |
0.013038 | |
0.013125 | |
0.013085 | |
0.013005 | |
0.012919 | |
0.012914 | |
0.012959 | |
0.013013 | |
0.012995 | |
0.013015 | |
0.012968 | |
0.012881 | |
0.012968 | |
0.012894 | |
0.012950 | |
0.012990 | |
0.013205 | |
0.013060 | |
0.013019 | |
0.013160 | |
0.013140 | |
0.013087 | |
0.013092 | |
0.013010 | |
0.013102 | |
0.013082 | |
0.013120 | |
0.013277 | |
0.013197 | |
0.013302 | |
0.013358 | |
0.013348 | |
0.013324 | |
0.013271 | |
0.013264 | |
0.013356 | |
0.013396 | |
0.013321 | |
0.013288 | |
0.013219 | |
0.013309 | |
0.013343 | |
0.013397 | |
0.013452 | |
0.013386 | |
0.013414 | |
0.013433 | |
0.013533 | |
0.013537 | |
0.013525 | |
0.013636 | |
0.013716 | |
0.013590 | |
0.013624 | |
0.013593 | |
0.013848 | |
0.013756 | |
0.013861 | |
0.013772 | |
0.013866 | |
0.013757 | |
0.013763 | |
0.013848 | |
0.013890 | |
0.013818 | |
0.013839 | |
0.013777 | |
0.013763 | |
0.013775 | |
0.013803 | |
0.013842 | |
0.013780 | |
0.013806 | |
0.013897 | |
0.013866 | |
0.013828 | |
0.013612 | |
0.013683 | |
0.013749 | |
0.013640 | |
0.013562 | |
0.013561 | |
0.013548 | |
0.013624 | |
0.013599 | |
0.013609 | |
0.013632 | |
0.013532 | |
0.013610 | |
0.013635 | |
0.013728 | |
0.013856 | |
0.027565 | |
0.027561 | |
0.027680 | |
0.027723 | |
0.027534 | |
0.028132 | |
0.027474 | |
0.027766 | |
0.027668 | |
0.027698 | |
0.027650 | |
0.027530 | |
0.027601 | |
0.027694 | |
0.027492 | |
0.027636 | |
0.027659 | |
0.027808 | |
0.027724 | |
0.027673 | |
0.027721 | |
0.027724 | |
0.027613 | |
0.027388 | |
0.027572 | |
0.027460 | |
0.027411 | |
0.027621 | |
0.027660 | |
0.027693 | |
0.027696 | |
0.027087 | |
0.027730 | |
0.027697 | |
0.027746 |