Günlük oranları Tarihi BGL /MGF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bulgar Levası (Hard) = 10 284.7779 Madagaskar Frangı
üzerinde asgari
1 Bulgar Levası (Hard) = 8.2609 Madagaskar Frangı
Fiyat tarihinin MGF / BGL
Date | BGL/MGF |
| 12.1131 |
| 12.1118 |
| 12.1129 |
| 12.1136 |
| 12.1141 |
| 12.1138 |
| 12.1129 |
| 12.1119 |
| 12.1132 |
| 12.1128 |
| 12.1129 |
| 12.1107 |
| 12.1105 |
| 12.1123 |
| 12.1131 |
| 12.1108 |
| 12.1108 |
| 12.1130 |
| 12.1124 |
| 12.1107 |
| 12.1118 |
| 12.1119 |
| 12.1126 |
| 12.1126 |
| 12.1131 |
| 12.1136 |
| 12.1115 |
| 12.1107 |
| 12.1106 |
| 12.1127 |
| 12.1117 |
| 12.1117 |
| 12.1121 |
| 12.1123 |
| 12.1117 |
| 12.1123 |
| 12.1123 |
| 12.1123 |
| 12.1119 |
| 12.1129 |
| 12.1131 |
| 12.1119 |
| 12.1127 |
| 12.1104 |
| 12.1120 |
| 12.1133 |
| 12.1117 |
| 12.1123 |
| 12.1115 |
| 12.0917 |
| 12.0920 |
| 12.1028 |
| 12.3720 |
| 12.3704 |
| 12.2693 |
| 12.3525 |
| 12.3181 |
| 11.7224 |
| 11.6618 |
| 11.5348 |
| 11.6744 |
| 11.6783 |
| 11.7760 |
| 11.8195 |
| 11.8936 |
| 12.2448 |
| 12.2615 |
| 12.1475 |
| 12.0556 |
| 11.9226 |
| 11.7743 |
| 11.7600 |
| 11.5841 |
| 11.2628 |
| 11.2782 |
| 10.8578 |
| 10.7356 |
| 10.6351 |
| 10.4434 |
| 10.3627 |
| 10.4094 |
| 10.1661 |
| 10.4461 |
| 10.6460 |
| 10.3480 |
| 10.4928 |
| 10.4838 |
| 10.6072 |
| 10.7945 |
| 10.7912 |
| 10.5882 |
| 10.4794 |
| 10.4434 |
| 10.8149 |
| 10.9347 |
| 10.7962 |
| 10.6778 |
| 10.9327 |
| 10.9089 |
| 10.8451 |
| 10.5757 |
| 10.7846 |
| 10.7047 |
| 11.1208 |
| 11.2027 |
| 11.1368 |
| 11.0437 |
| 11.3226 |
| 11.4491 |
| 11.4250 |
| 11.6177 |
| 11.2789 |
| 11.4431 |
| 11.4276 |
| 11.3573 |
| 11.3931 |
| 11.4203 |
| 11.3106 |
| 11.3302 |
| 11.3840 |
| 11.4010 |
| 11.4319 |
| 11.5712 |
| 11.6335 |
| 11.6019 |
| 11.5379 |
| 11.5998 |
| 11.4516 |
| 11.5433 |
| 11.5899 |
| 11.6596 |
| 11.5192 |
| 11.5579 |
| 11.4903 |
| 11.3536 |
| 11.3319 |
| 11.3659 |
| 11.4551 |
| 11.3449 |
| 11.3701 |
| 11.3315 |
| 11.6782 |
| 11.5254 |
| 11.3369 |
| 11.6112 |
| 11.5897 |
| 11.6217 |
| 11.6541 |
| 11.5633 |
| 11.6033 |
| 11.5496 |
| 11.5865 |
| 11.4918 |
| 11.4891 |
| 11.3047 |
| 11.4170 |
| 11.3712 |
| 11.3311 |
| 11.4615 |
| 11.6314 |
| 11.5622 |
| 11.2807 |
| 11.5991 |
| 11.6503 |
| 11.5021 |
| 11.7525 |
| 12.1033 |
| 11.8181 |
| 11.4844 |
| 11.5025 |
| 11.4716 |
| 11.4397 |
| 11.9272 |
| 11.8690 |
| 11.7077 |
| 11.5130 |
| 11.7228 |
| 11.7507 |
| 11.6118 |
| 11.5524 |
| 11.4730 |
| 11.4699 |
| 11.5057 |
| 11.4740 |
| 11.4310 |
| 11.3411 |
| 11.3713 |
| 11.3214 |
| 11.2408 |
| 11.3184 |
| 11.0345 |
| 11.0220 |
| 10.9993 |
| 10.9626 |
| 10.9075 |
| 10.8886 |
| 10.7236 |
| 10.6283 |
| 10.4815 |
| 10.4540 |
| 10.4446 |
| 10.5177 |
| 10.4308 |
| 10 284.7779 |
| 10.3061 |
| 10.2446 |
| 10.3769 |
| 10.2670 |
| 10.4338 |
| 10.6004 |
| 10.4111 |
| 10.1758 |
| 10.1388 |
| 10.1711 |
| 10.1560 |
| 10.1476 |
| 10.2281 |
| 10.4664 |
| 10.2305 |
| 10.2131 |
| 10.0887 |
| 10.1906 |
| 10.1070 |
| 10.0987 |
| 10.0175 |
| 10.3369 |
| 10.3597 |
| 10.2966 |
| 10.2329 |
| 10.2178 |
| 10.1674 |
| 10.1173 |
| 10.2169 |
| 10.4597 |
| 10.4355 |
| 10.3789 |
| 10.1224 |
| 10.3726 |
| 10.3616 |
| 10.4464 |
| 10.2913 |
| 10.1904 |
| 10.2061 |
| 10.2852 |
| 10.3210 |
| 10.3136 |
| 10.3837 |
| 10.1940 |
| 10.4002 |
| 10.3652 |
| 10.3486 |
| 10.2052 |
| 10.2040 |
| 10.2616 |
| 10.1515 |
| 10.0797 |
| 10.1953 |
| 10.2779 |
| 10.2693 |
| 10.2028 |
| 10.0823 |
| 10.0607 |
| 10.2596 |
| 10.0889 |
| 10.2667 |
| 10.2647 |
| 10.0737 |
| 10.2324 |
| 10.4003 |
| 10.4794 |
| 10.1675 |
| 10.1550 |
| 10.1243 |
| 10.1617 |
| 10.1501 |
| 10.4305 |
| 10.4576 |
| 10.3645 |
| 9.9349 |
| 10.0270 |
| 10.0384 |
| 10.1377 |
| 10.1833 |
| 9.5943 |
| 9.7010 |
| 9.8295 |
| 9.7580 |
| 9.6745 |
| 9.7043 |
| 9.7254 |
| 9.5762 |
| 9.6922 |
| 9.6061 |
| 9.7382 |
| 9.8092 |
| 9.7964 |
| 9.8557 |
| 9.7304 |
| 9.7807 |
| 9.7079 |
| 9.8548 |
| 9.8107 |
| 9.5991 |
| 9.6659 |
| 9.8372 |
| 9.8233 |
| 9.8657 |
| 9.9343 |
| 10.0416 |
| 10.0140 |
| 10.0167 |
| 10.0567 |
| 9.7235 |
| 9.6238 |
| 9.7638 |
| 9.8814 |
| 9.9391 |
| 10.0814 |
| 10.1198 |
| 10.0600 |
| 10.1055 |
| 9.8565 |
| 9.7572 |
| 9.7418 |
| 9.7254 |
| 9.6497 |
| 9.6762 |
| 9.7172 |
| 9.5612 |
| 9.4867 |
| 9.2100 |
| 9.2905 |
| 9.0891 |
| 9.2229 |
| 9.2298 |
| 9.0528 |
| 8.9833 |
| 8.9753 |
| 8.9060 |
| 9.0236 |
| 9.0345 |
| 8.8578 |
| 8.7586 |
| 8.6000 |
| 8.6277 |
| 8.6796 |
| 8.7902 |
| 8.8406 |
| 9.2001 |
| 9.1175 |
| 8.9344 |
| 9.1378 |
| 8.7773 |
| 8.7879 |
| 8.8918 |
| 8.8237 |
| 8.7883 |
| 8.6906 |
| 8.8833 |
| 8.7413 |
| 8.6997 |
| 8.5471 |
| 8.6461 |
| 8.4874 |
| 8.4504 |
| 8.5862 |
| 8.6128 |
| 8.8532 |
| 8.7579 |
| 8.8917 |
| 9.0168 |
| 8.9932 |
| 8.9721 |
| 8.8629 |
| 8.9120 |
| 8.9949 |
| 9.0678 |
| 8.8162 |
| 8.9466 |
| 8.2991 |
| 8.2996 |
| 8.2985 |
| 8.3005 |
| 8.2999 |
| 8.2987 |
| 8.3007 |
| 8.2992 |
| 8.3001 |
| 8.2994 |
| 8.2992 |
| 8.2990 |
| 8.2988 |
| 8.3001 |
| 8.2846 |
| 8.3442 |
| 8.6395 |
| 17.1822 |
| 17.8409 |
| 18.3133 |
| 18.9696 |
| 18.8952 |
| 19.0633 |
| 18.2991 |
| 18.5720 |
| 18.2943 |
| 18.4080 |
| 18.4580 |
| 18.2302 |
| 18.3341 |
| 18.5388 |
| 18.5477 |
| 18.3154 |
| 18.3362 |
| 18.2035 |
| 17.9832 |
| 18.0039 |
| 17.9913 |
| 18.1956 |
| 18.0843 |
| 17.7576 |
| 17.7298 |
| 17.8424 |
| 17.6472 |
| 17.8523 |
| 17.8770 |
| 17.6592 |
| 17.9117 |
| 17.7154 |
| 17.7900 |
| 18.0046 |
| 18.1129 |