Historyczny lew bułgarski wymienny / frank malgaski

Historia stawek dziennych BGL /MGF ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 lew bułgarski wymienny = 10 284.7779 frank malgaski

minimum na

1 lew bułgarski wymienny = 8.2609 frank malgaski

Cena Historia MGF / BGL

Date BGL/MGF
12.1117
12.1131
12.1102
12.1104
12.1121
12.1119
12.1127
12.1115
12.1116
12.1137
12.1116
12.1131
12.1142
12.1125
12.1126
12.1123
12.1118
12.1134
12.1132
12.1119
12.1111
12.1113
12.1130
12.1112
12.1121
12.1135
12.1119
12.1132
12.1130
12.1117
12.1138
12.1113
12.1131
12.1112
12.1128
12.1106
12.1111
12.1143
12.1126
12.1128
12.1107
12.1110
12.1128
12.1117
12.1132
12.1110
12.1118
12.1106
12.1129
12.1115
12.1108
12.1119
12.1107
12.1120
12.1117
12.1135
12.1122
12.1127
12.1110
12.1133
12.1118
12.1130
12.1107
12.1105
12.1138
12.1121
12.1143
12.1131
12.1129
12.1132
12.1140
12.1135
12.1138
12.1127
12.1124
12.1134
12.1135
12.1115
12.1133
12.1127
12.1133
12.1118
12.1130
12.1136
12.1122
12.1131
12.1121
12.1108
12.1137
12.1126
12.1124
12.1122
12.1137
12.1144
12.1118
12.1133
12.1125
12.1124
12.1114
12.1133
12.1121
12.1108
12.1130
12.1129
12.1114
12.1115
12.1120
12.1115
12.1124
12.1102
12.1121
12.1125
12.1118
12.1133
12.1131
12.1118
12.1129
12.1136
12.1141
12.1138
12.1129
12.1119
12.1132
12.1128
12.1129
12.1107
12.1105
12.1123
12.1131
12.1108
12.1108
12.1130
12.1124
12.1107
12.1118
12.1119
12.1126
12.1126
12.1131
12.1136
12.1115
12.1107
12.1106
12.1127
12.1117
12.1117
12.1121
12.1123
12.1117
12.1123
12.1123
12.1123
12.1119
12.1129
12.1131
12.1119
12.1127
12.1104
12.1120
12.1133
12.1117
12.1123
12.1115
12.0917
12.0920
12.1028
12.3720
12.3704
12.2693
12.3525
12.3181
11.7224
11.6618
11.5348
11.6744
11.6783
11.7760
11.8195
11.8936
12.2448
12.2615
12.1475
12.0556
11.9226
11.7743
11.7600
11.5841
11.2628
11.2782
10.8578
10.7356
10.6351
10.4434
10.3627
10.4094
10.1661
10.4461
10.6460
10.3480
10.4928
10.4838
10.6072
10.7945
10.7912
10.5882
10.4794
10.4434
10.8149
10.9347
10.7962
10.6778
10.9327
10.9089
10.8451
10.5757
10.7846
10.7047
11.1208
11.2027
11.1368
11.0437
11.3226
11.4491
11.4250
11.6177
11.2789
11.4431
11.4276
11.3573
11.3931
11.4203
11.3106
11.3302
11.3840
11.4010
11.4319
11.5712
11.6335
11.6019
11.5379
11.5998
11.4516
11.5433
11.5899
11.6596
11.5192
11.5579
11.4903
11.3536
11.3319
11.3659
11.4551
11.3449
11.3701
11.3315
11.6782
11.5254
11.3369
11.6112
11.5897
11.6217
11.6541
11.5633
11.6033
11.5496
11.5865
11.4918
11.4891
11.3047
11.4170
11.3712
11.3311
11.4615
11.6314
11.5622
11.2807
11.5991
11.6503
11.5021
11.7525
12.1033
11.8181
11.4844
11.5025
11.4716
11.4397
11.9272
11.8690
11.7077
11.5130
11.7228
11.7507
11.6118
11.5524
11.4730
11.4699
11.5057
11.4740
11.4310
11.3411
11.3713
11.3214
11.2408
11.3184
11.0345
11.0220
10.9993
10.9626
10.9075
10.8886
10.7236
10.6283
10.4815
10.4540
10.4446
10.5177
10.4308
10 284.7779
10.3061
10.2446
10.3769
10.2670
10.4338
10.6004
10.4111
10.1758
10.1388
10.1711
10.1560
10.1476
10.2281
10.4664
10.2305
10.2131
10.0887
10.1906
10.1070
10.0987
10.0175
10.3369
10.3597
10.2966
10.2329
10.2178
10.1674
10.1173
10.2169
10.4597
10.4355
10.3789
10.1224
10.3726
10.3616
10.4464
10.2913
10.1904
10.2061
10.2852
10.3210
10.3136
10.3837
10.1940
10.4002
10.3652
10.3486
10.2052
10.2040
10.2616
10.1515
10.0797
10.1953
10.2779
10.2693
10.2028
10.0823
10.0607
10.2596
10.0889
10.2667
10.2647
10.0737
10.2324
10.4003
10.4794
10.1675
10.1550
10.1243
10.1617
10.1501
10.4305
10.4576
10.3645
9.9349
10.0270
10.0384
10.1377
10.1833
9.5943
9.7010
9.8295
9.7580
9.6745
9.7043
9.7254
9.5762
9.6922
9.6061
9.7382
9.8092
9.7964
9.8557
9.7304
9.7807
9.7079
9.8548
9.8107
9.5991
9.6659
9.8372
9.8233
9.8657
9.9343
10.0416
10.0140
10.0167
10.0567
9.7235
9.6238
9.7638
9.8814
9.9391
10.0814
10.1198
10.0600
10.1055
9.8565
9.7572
9.7418
9.7254
9.6497
9.6762
9.7172
9.5612
9.4867
9.2100
9.2905
9.0891
9.2229
9.2298
9.0528
8.9833
8.9753
8.9060
9.0236
9.0345
8.8578
8.7586
8.6000
8.6277
8.6796
8.7902
8.8406
9.2001
9.1175
8.9344
9.1378
8.7773
8.7879
8.8918
8.8237
8.7883
8.6906
8.8833
8.7413
8.6997
8.5471
8.6461
8.4874
8.4504
8.5862
8.6128
8.8532
8.7579
8.8917
9.0168
8.9932
8.9721
8.8629
8.9120
8.9949
9.0678
8.8162
8.9466
8.2991
8.2996
8.2985
8.3005
8.2999
8.2987
8.3007
8.2992
8.3001
8.2994
8.2992
8.2990
8.2988
8.3001
8.2846
8.3442
8.6395
17.1822
17.8409
18.3133
18.9696
18.8952
19.0633
18.2991
18.5720
18.2943
18.4080
18.4580
18.2302
18.3341
18.5388
18.5477
18.3154
18.3362
18.2035
17.9832
18.0039
17.9913
18.1956
18.0843
17.7576
17.7298
17.8424
17.6472
17.8523
17.8770
17.6592
17.9117
17.7154
17.7900
18.0046
18.1129