Storico lev bulgaro / franco malgascio
Storia delle tariffe giornaliere BGL /MGF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lev bulgaro = 10 284.7779294548 franco malgascio
il minimo sul
1 lev bulgaro = 0.0000006764 franco malgascio
| Date | BGL/MGF |
|---|---|
| 0.0000006814 | |
| 0.0000006870 | |
| 0.0000006834 | |
| 0.0000006812 | |
| 0.0000006806 | |
| 12.1123002521 | |
| 12.1117421922 | |
| 12.1130535331 | |
| 12.1102399992 | |
| 12.1103603604 | |
| 12.1121161210 | |
| 12.1118609040 | |
| 12.1126603024 | |
| 12.1115296715 | |
| 12.1115516580 | |
| 12.1136726113 | |
| 12.1115898423 | |
| 12.1130833136 | |
| 12.1142150542 | |
| 12.1124647105 | |
| 12.1125910912 | |
| 12.1123328236 | |
| 12.1117776523 | |
| 12.1133743851 | |
| 12.1132095708 | |
| 12.1118681575 | |
| 12.1110526798 | |
| 12.1112983851 | |
| 12.1130096511 | |
| 12.1111588188 | |
| 12.1120544600 | |
| 12.1135448016 | |
| 12.1118540975 | |
| 12.1132427827 | |
| 12.1129935322 | |
| 12.1116785346 | |
| 12.1137942441 | |
| 12.1113252966 | |
| 12.1131035546 | |
| 12.1112250943 | |
| 12.1128409564 | |
| 12.1105716977 | |
| 12.1110853253 | |
| 12.1143126058 | |
| 12.1126182661 | |
| 12.1128493669 | |
| 12.1107172603 | |
| 12.1109521539 | |
| 12.1127763478 | |
| 12.1117296986 | |
| 12.1132487156 | |
| 12.1109618653 | |
| 12.1117540984 | |
| 12.1105903230 | |
| 12.1128793951 | |
| 12.1115258192 | |
| 12.1107634088 | |
| 12.1119005071 | |
| 12.1106736976 | |
| 12.1119621102 | |
| 12.1116635831 | |
| 12.1135118171 | |
| 12.1121965732 | |
| 12.1126678342 | |
| 12.1109817617 | |
| 12.1132629223 | |
| 12.1118393695 | |
| 12.1129520755 | |
| 12.1107362848 | |
| 12.1104891869 | |
| 12.1138147490 | |
| 12.1120985957 | |
| 12.1143207455 | |
| 12.1130752667 | |
| 12.1129055107 | |
| 12.1132201402 | |
| 12.1140258550 | |
| 12.1135474479 | |
| 12.1137863256 | |
| 12.1126840610 | |
| 12.1123546893 | |
| 12.1134347605 | |
| 12.1135369362 | |
| 12.1114945417 | |
| 12.1132806012 | |
| 12.1126701767 | |
| 12.1132626091 | |
| 12.1117989954 | |
| 12.1130115750 | |
| 12.1135502317 | |
| 12.1121636323 | |
| 12.1131231513 | |
| 12.1120678576 | |
| 12.1108088864 | |
| 12.1136729223 | |
| 12.1125908601 | |
| 12.1123552280 | |
| 12.1122137250 | |
| 12.1136667087 | |
| 12.1144126129 | |
| 12.1118455514 | |
| 12.1132862725 | |
| 12.1124752356 | |
| 12.1123780298 | |
| 12.1113650800 | |
| 12.1132595997 | |
| 12.1120693968 | |
| 12.1107798730 | |
| 12.1130485499 | |
| 12.1129373671 | |
| 12.1113591120 | |
| 12.1115423676 | |
| 12.1119679862 | |
| 12.1115183325 | |
| 12.1124105060 | |
| 12.1102028916 | |
| 12.1120975688 | |
| 12.1124785087 | |
| 12.1118440237 | |
| 12.1132805629 | |
| 12.1130719975 | |
| 12.1118197623 | |
| 12.1129220907 | |
| 12.1136298831 | |
| 12.1141293011 | |
| 12.1137985826 | |
| 12.1129132278 | |
| 12.1119345462 | |
| 12.1132447864 | |
| 12.1127958841 | |
| 12.1128607600 | |
| 12.1106748454 | |
| 12.1105026116 | |
| 12.1123421329 | |
| 12.1130757477 | |
| 12.1108146145 | |
| 12.1108386661 | |
| 12.1129940662 | |
| 12.1123744609 | |
| 12.1106621076 | |
| 12.1117523478 | |
| 12.1119227299 | |
| 12.1126180833 | |
| 12.1126333810 | |
| 12.1131324074 | |
| 12.1135967971 | |
| 12.1115157425 | |
| 12.1107024530 | |
| 12.1106351769 | |
| 12.1126652791 | |
| 12.1116670166 | |
| 12.1117243566 | |
| 12.1121085199 | |
| 12.1123402000 | |
| 12.1116515981 | |
| 12.1122869737 | |
| 12.1122997353 | |
| 12.1123094651 | |
| 12.1118761622 | |
| 12.1129145729 | |
| 12.1130626788 | |
| 12.1118535910 | |
| 12.1126866007 | |
| 12.1103888042 | |
| 12.1120494646 | |
| 12.1132682332 | |
| 12.1117318436 | |
| 12.1122519374 | |
| 12.1115399715 | |
| 12.0917246618 | |
| 12.0920380064 | |
| 12.1027975315 | |
| 12.3719867450 | |
| 12.3703551737 | |
| 12.2692541616 | |
| 12.3524840354 | |
| 12.3180988328 | |
| 11.7224011863 | |
| 11.6618180145 | |
| 11.5348159509 | |
| 11.6743971030 | |
| 11.6782562456 | |
| 11.7759541887 | |
| 11.8194693704 | |
| 11.8936109293 | |
| 12.2447936368 | |
| 12.2615310682 | |
| 12.1475297394 | |
| 12.0555620881 | |
| 11.9226482048 | |
| 11.7743461253 | |
| 11.7600016363 | |
| 11.5840840073 | |
| 11.2627827545 | |
| 11.2782112508 | |
| 10.8577827319 | |
| 10.7355573055 | |
| 10.6350594106 | |
| 10.4434298452 | |
| 10.3626793532 | |
| 10.4093641997 | |
| 10.1661042945 | |
| 10.4461067282 | |
| 10.6460122699 | |
| 10.3479938076 | |
| 10.4928493637 | |
| 10.4838396335 | |
| 10.6071746311 | |
| 10.7944510633 | |
| 10.7912499233 | |
| 10.5882473246 | |
| 10.4793872678 | |
| 10.4433764507 | |
| 10.8149378785 | |
| 10.9346960270 | |
| 10.7961946767 | |
| 10.6778057846 | |
| 10.9326952084 | |
| 10.9088576150 | |
| 10.8450841045 | |
| 10.5756616786 | |
| 10.7846245092 | |
| 10.7046696333 | |
| 11.1208056131 | |
| 11.2026853599 | |
| 11.1367773074 | |
| 11.0436925468 | |
| 11.3225895514 | |
| 11.4491251538 | |
| 11.4249925867 | |
| 11.6177079658 | |
| 11.2788747661 | |
| 11.4431060575 | |
| 11.4276254801 | |
| 11.3573240070 | |
| 11.3931073873 | |
| 11.4202889659 | |
| 11.3106163245 | |
| 11.3302419272 | |
| 11.3840198806 | |
| 11.4010146567 | |
| 11.4319316044 | |
| 11.5712072325 | |
| 11.6334763202 | |
| 11.6019184162 | |
| 11.5378558976 | |
| 11.5997975263 | |
| 11.4515906266 | |
| 11.5432796290 | |
| 11.5899142992 | |
| 11.6596114519 | |
| 11.5191569216 | |
| 11.5578692171 | |
| 11.4903256156 | |
| 11.3536367773 | |
| 11.3319118910 | |
| 11.3659210022 | |
| 11.4550846158 | |
| 11.3448510351 | |
| 11.3701487958 | |
| 11.3315267410 | |
| 11.6781617411 | |
| 11.5253760648 | |
| 11.3369189004 | |
| 11.6111682030 | |
| 11.5896599502 | |
| 11.6217073133 | |
| 11.6541299666 | |
| 11.5633085506 | |
| 11.6032724019 | |
| 11.5496264565 | |
| 11.5864551325 | |
| 11.4917573427 | |
| 11.4890853587 | |
| 11.3047119136 | |
| 11.4170317844 | |
| 11.3712448107 | |
| 11.3310597655 | |
| 11.4614991308 | |
| 11.6313873465 | |
| 11.5621927237 | |
| 11.2806879416 | |
| 11.5991308793 | |
| 11.6502635575 | |
| 11.5020633717 | |
| 11.7525346258 | |
| 12.1033014117 | |
| 11.8181399844 | |
| 11.4844433082 | |
| 11.5025051125 | |
| 11.4716122600 | |
| 11.4397247247 | |
| 11.9272124878 | |
| 11.8690499320 | |
| 11.7076737432 | |
| 11.5130290745 | |
| 11.7227698474 | |
| 11.7507133142 | |
| 11.6118143460 | |
| 11.5524012108 | |
| 11.4730216195 | |
| 11.4699025552 | |
| 11.5056886457 | |
| 11.4739739227 | |
| 11.4310258429 | |
| 11.3411048905 | |
| 11.3713178334 | |
| 11.3214174331 | |
| 11.2408094814 | |
| 11.3183930790 | |
| 11.0344510231 | |
| 11.0220358914 | |
| 10.9993434147 | |
| 10.9625974690 | |
| 10.9074548420 | |
| 10.8886218973 | |
| 10.7235833044 | |
| 10.6283041055 | |
| 10.4814712559 | |
| 10.4540411194 | |
| 10.4446364482 | |
| 10.5176689557 | |
| 10.4307546003 | |
| 10 284.7779294548 | |
| 10.3060942537 | |
| 10.2446369046 | |
| 10.3768751726 | |
| 10.2670286354 | |
| 10.4337889037 | |
| 10.6004243462 | |
| 10.4111129858 | |
| 10.1758449660 | |
| 10.1388314044 | |
| 10.1711215183 | |
| 10.1559535923 | |
| 10.1476250620 | |
| 10.2280949732 | |
| 10.4664123777 | |
| 10.2304727042 | |
| 10.2130640419 | |
| 10.0886575589 | |
| 10.1906451464 | |
| 10.1069589803 | |
| 10.0987249098 | |
| 10.0175357873 | |
| 10.3368649268 | |
| 10.3597030341 | |
| 10.2965898052 | |
| 10.2329172696 | |
| 10.2177803686 | |
| 10.1674208607 | |
| 10.1172813628 | |
| 10.2168889071 | |
| 10.4596509240 | |
| 10.4355473743 | |
| 10.3788711582 | |
| 10.1224091586 | |
| 10.3725574404 | |
| 10.3616207482 | |
| 10.4464203540 | |
| 10.2913147508 | |
| 10.1903559139 | |
| 10.2061423466 | |
| 10.2851503980 | |
| 10.3209627861 | |
| 10.3135753107 | |
| 10.3837363289 | |
| 10.1939781890 | |
| 10.4002167756 | |
| 10.3652251276 | |
| 10.3485902337 | |
| 10.2051793338 | |
| 10.2039981594 | |
| 10.2615790982 | |
| 10.1514803764 | |
| 10.0796853503 | |
| 10.1953134986 | |
| 10.2778502145 | |
| 10.2692850423 | |
| 10.2027783601 | |
| 10.0822672843 | |
| 10.0607408544 | |
| 10.2596329098 | |
| 10.0888684359 | |
| 10.2666858724 | |
| 10.2647106948 | |
| 10.0737241429 | |
| 10.2323964187 | |
| 10.4002955339 | |
| 10.4794334944 | |
| 10.1674898003 | |
| 10.1549508113 | |
| 10.1243449140 | |
| 10.1616795860 | |
| 10.1501206692 | |
| 10.4304764437 | |
| 10.4575878590 | |
| 10.3645362005 | |
| 9.9349112123 | |
| 10.0270440219 | |
| 10.0383978240 | |
| 10.1376552585 | |
| 10.1832906422 | |
| 9.5942596616 | |
| 9.7010194378 | |
| 9.8295294953 | |
| 9.7579907041 | |
| 9.6744866236 | |
| 9.7043316132 | |
| 9.7253753017 | |
| 9.5761576536 | |
| 9.6922361074 | |
| 9.6061337397 | |
| 9.7381647502 | |
| 9.8091926990 | |
| 9.7964191863 | |
| 9.8557468590 | |
| 9.7304276240 | |
| 9.7807423467 | |
| 9.7078791845 | |
| 9.8547583139 | |
| 9.8107178100 | |
| 9.5991066329 | |
| 9.6658656304 | |
| 9.8372204783 | |
| 9.8232714072 | |
| 9.8657429893 | |
| 9.9343457586 | |
| 10.0415693052 | |
| 10.0140104543 | |
| 10.0167103589 | |
| 10.0566979212 | |
| 9.7235430663 | |
| 9.6237576179 | |
| 9.7638185816 | |
| 9.8813863039 | |
| 9.9391035802 | |
| 10.0814030782 | |
| 10.1198401449 | |
| 10.0599757643 | |
| 10.1054950510 | |
| 9.8564730305 | |
| 9.7572246678 | |
| 9.7418421295 | |
| 9.7254152009 | |
| 9.6497103502 | |
| 9.6762236833 | |
| 9.7171957848 | |
| 9.5611672796 | |
| 9.4867267507 | |
| 9.2100244886 | |
| 9.2904501091 | |
| 9.0890687227 | |
| 9.2228951809 | |
| 9.2297670888 | |
| 9.0527520358 | |
| 8.9833035486 | |
| 8.9753053111 | |
| 8.9059967173 | |
| 9.0235681625 | |
| 9.0345099768 | |
| 8.8578433121 | |
| 8.7585634318 | |
| 8.6000000000 | |
| 8.6277392383 | |
| 8.6795704423 | |
| 8.7902407007 | |
| 8.8405908287 | |
| 9.2001473251 | |
| 9.1174602849 | |
| 8.9343831485 | |
| 9.1377875361 | |
| 8.7773449665 | |
| 8.7879314575 | |
| 8.8917818450 | |
| 8.8237487041 | |
| 8.7883420056 | |
| 8.6905965622 | |
| 8.8833057581 | |
| 8.7413253574 | |
| 8.6996520791 | |
| 8.5471177328 | |
| 8.6461414496 | |
| 8.4873854683 | |
| 8.4504374217 | |
| 8.5861812476 | |
| 8.6127876031 | |
| 8.8531544038 | |
| 8.7579151962 | |
| 8.8916885604 | |
| 9.0168039371 | |
| 8.9932499554 | |
| 8.9720631651 | |
| 8.8628817213 | |
| 8.9119872071 | |
| 8.9948560038 | |
| 9.0678368485 | |
| 8.8161768106 | |
| 8.9465716236 | |
| 8.2991436376 | |
| 8.2996151289 | |
| 8.2984595440 | |
| 8.3005145483 | |
| 8.2998908275 | |
| 8.2987193582 | |
| 8.3006631093 | |
| 8.2992167049 | |
| 8.3000983681 | |
| 8.2994306770 | |
| 8.2992087117 | |
| 8.2990242081 | |
| 8.2987728525 | |
| 8.3001294573 | |
| 8.2845851398 | |
| 8.3442066541 | |
| 8.6394847364 | |
| 17.1822006261 | |
| 17.8409394454 | |
| 18.3132928982 | |
| 18.9696246241 | |
| 18.8951643060 | |
| 19.0633013930 | |
| 18.2991034805 | |
| 18.5720128158 | |
| 18.2942851672 | |
| 18.4079515299 | |
| 18.4579639954 | |
| 18.2301699457 | |
| 18.3340721025 | |
| 18.5388162487 | |
| 18.5476711301 | |
| 18.3153703787 | |
| 18.3362307392 | |
| 18.2034731906 | |
| 17.9832256583 | |
| 18.0038548340 | |
| 17.9913171755 | |
| 18.1955548539 | |
| 18.0842731910 | |
| 17.7575520496 | |
| 17.7297612756 | |
| 17.8424278150 | |
| 17.6471721922 | |
| 17.8523280024 | |
| 17.8770240844 | |
| 17.6592322429 | |
| 17.9116733472 | |
| 17.7153794506 | |
| 17.7900115953 | |
| 18.0045717635 | |
| 18.1129158428 |