Günlük oranları Tarihi BHD /XPD beri Pazar, 28 Haziran 2015.
Maksimum varıldı
1 Bahreyn dinarı = 1 576.4607679 Paladyum
üzerinde asgari
1 Bahreyn dinarı = 0.0008124 Paladyum
Date | BHD/XPD |
---|---|
0.0027166 | |
0.0026196 | |
0.0025655 | |
0.0025283 | |
0.0026375 | |
0.0026340 | |
0.0025727 | |
0.0025688 | |
0.0027588 | |
0.0027789 | |
0.0027962 | |
0.0029613 | |
0.0027843 | |
0.0026909 | |
0.0028362 | |
0.0027213 | |
0.0026556 | |
0.0024094 | |
0.0021815 | |
0.0022371 | |
0.0027569 | |
0.0027237 | |
0.0024531 | |
0.0024414 | |
0.0026919 | |
0.0023871 | |
0.0023359 | |
0.0023557 | |
0.0023151 | |
0.0023264 | |
0.0021976 | |
0.0021575 | |
0.0021253 | |
0.0021854 | |
0.0021667 | |
0.0021165 | |
0.0021300 | |
0.0020928 | |
0.0021492 | |
0.0020720 | |
0.0020842 | |
0.0020742 | |
0.0021522 | |
0.0021417 | |
0.0020350 | |
0.0018861 | |
0.0019722 | |
0.0018841 | |
0.0018681 | |
0.0017896 | |
0.0017428 | |
0.0017119 | |
0.0017602 | |
0.0017328 | |
0.0017660 | |
0.0017796 | |
0.0018362 | |
0.0018398 | |
0.0017503 | |
0.0016982 | |
0.0016821 | |
0.0016134 | |
0.0015464 | |
0.0015109 | |
0.0015484 | |
0.0014706 | |
0.0014969 | |
0.0015816 | |
0.0014086 | |
0.0014104 | |
0.0014326 | |
0.0014181 | |
0.0013101 | |
0.0013946 | |
0.0014314 | |
0.0013372 | |
0.0013177 | |
0.0012131 | |
0.0011870 | |
0.0012910 | |
0.0011966 | |
0.0011731 | |
0.0012990 | |
0.0012331 | |
0.0013261 | |
0.0012341 | |
0.0011875 | |
0.0012019 | |
0.0013219 | |
0.0014236 | |
0.0012336 | |
0.0013670 | |
0.0014104 | |
0.0014262 | |
0.0014791 | |
0.0013233 | |
0.0012992 | |
0.0013288 | |
0.0013103 | |
0.0012606 | |
0.0011973 | |
0.0012177 | |
0.0010231 | |
0.0011115 | |
0.0008813 | |
0.0010634 | |
0.0011035 | |
0.0011211 | |
0.0011620 | |
0.0011334 | |
0.0012366 | |
0.0014157 | |
0.0013848 | |
0.0014472 | |
0.0013479 | |
0.0015066 | |
0.0015760 | |
0.0014246 | |
0.0014724 | |
0.0013450 | |
0.0012363 | |
0.0013038 | |
0.0012914 | |
0.0012869 | |
0.0013146 | |
0.0012547 | |
0.0013856 | |
0.0013483 | |
0.0014005 | |
0.0012643 | |
0.0010991 | |
0.0010665 | |
0.0011019 | |
0.0010161 | |
0.0010177 | |
0.0009860 | |
0.0009990 | |
0.0010226 | |
0.0009292 | |
0.0009400 | |
0.0009856 | |
0.0010256 | |
0.0009622 | |
0.0009355 | |
0.0009322 | |
0.0009677 | |
0.0009128 | |
0.0008959 | |
0.0008905 | |
0.0009084 | |
0.0009424 | |
0.0009867 | |
0.0009942 | |
0.0010433 | |
0.0010089 | |
0.0011085 | |
0.0011389 | |
0.0011249 | |
0.0011024 | |
0.0011064 | |
0.0011323 | |
0.0011778 | |
0.0011339 | |
0.0011156 | |
0.0011126 | |
0.0011136 | |
0.0011266 | |
0.0011412 | |
0.0011504 | |
0.0011301 | |
0.0011159 | |
0.0011255 | |
0.0011357 | |
0.0010660 | |
0.0011906 | |
0.0011225 | |
0.0011298 | |
0.0011019 | |
0.0011195 | |
0.0011690 | |
0.0011600 | |
0.0011450 | |
0.0011498 | |
0.0011808 | |
0.0012275 | |
0.0012253 | |
0.0011815 | |
0.0012651 | |
0.0011392 | |
0.0012918 | |
0.0013429 | |
0.0013669 | |
0.0013875 | |
0.0013548 | |
0.0013609 | |
0.0013037 | |
0.0013439 | |
0.0013262 | |
0.0013118 | |
0.0013798 | |
0.0014216 | |
0.0013693 | |
0.0012166 | |
0.0012153 | |
0.0012154 | |
0.0011399 | |
0.0014897 | |
0.0016299 | |
0.0010577 | |
0.0010383 | |
0.0010033 | |
0.0010523 | |
0.0011256 | |
0.0011424 | |
0.0011586 | |
0.0010601 | |
0.0012422 | |
0.0013046 | |
0.0013889 | |
0.0014171 | |
0.0013379 | |
0.0014069 | |
0.0014318 | |
0.0014737 | |
0.0015229 | |
0.0015667 | |
0.0014875 | |
0.0014745 | |
0.0015060 | |
0.0015474 | |
0.0015934 | |
0.0015850 | |
0.0015984 | |
0.0016472 | |
0.0017144 | |
0.0017279 | |
0.0017911 | |
0.0017903 | |
0.0018536 | |
0.0018620 | |
0.0017050 | |
0.0017361 | |
0.0016899 | |
0.0017012 | |
0.0017116 | |
0.0017163 | |
0.0018173 | |
0.0019136 | |
0.0019950 | |
0.0019823 | |
0.0019857 | |
0.0020001 | |
0.0019696 | |
0.0019221 | |
0.0019133 | |
0.0019463 | |
0.0019173 | |
0.0018553 | |
0.0016771 | |
0.0016764 | |
0.0017253 | |
0.0017287 | |
0.0017129 | |
0.0018167 | |
0.0019125 | |
0.0019419 | |
0.0019887 | |
0.0019405 | |
0.0019988 | |
0.0020320 | |
0.0020921 | |
0.0021347 | |
0.0020978 | |
0.0021737 | |
0.0021970 | |
0.0023109 | |
0.0022775 | |
0.0024060 | |
0.0023301 | |
0.0024305 | |
0.0023640 | |
0.0024434 | |
0.0024598 | |
0.0024989 | |
0.0024976 | |
0.0026949 | |
0.0027095 | |
0.0026991 | |
0.0027862 | |
0.0028779 | |
0.0026771 | |
0.0028838 | |
0.0028396 | |
0.0028820 | |
0.0028695 | |
0.0027412 | |
0.0027816 | |
0.0027846 | |
0.0026659 | |
0.0025888 | |
0.0026534 | |
0.0026838 | |
0.0026726 | |
0.0026542 | |
0.0027653 | |
0.0027361 | |
0.0026966 | |
0.0026387 | |
0.0028438 | |
0.0028279 | |
0.0027132 | |
0.0026753 | |
0.0027004 | |
0.0026950 | |
0.0024992 | |
0.0025622 | |
0.0026878 | |
0.0025877 | |
0.0024310 | |
0.0024140 | |
0.0023516 | |
0.0024076 | |
0.0024866 | |
0.0025600 | |
0.0025882 | |
0.0026212 | |
0.0026540 | |
0.0026308 | |
0.0026745 | |
0.0026723 | |
0.0026428 | |
0.0027430 | |
0.0027582 | |
0.0027156 | |
0.0028456 | |
0.0029002 | |
0.0029033 | |
0.0028269 | |
0.0028315 | |
0.0027006 | |
0.0028417 | |
0.0028194 | |
0.0029539 | |
0.0029853 | |
0.0030003 | |
0.0031010 | |
0.0030603 | |
0.0031430 | |
0.0031257 | |
0.0030522 | |
0.0030710 | |
0.0029500 | |
0.0031421 | |
0.0033284 | |
0.0034314 | |
0.0032787 | |
0.0032659 | |
0.0032218 | |
0.0032995 | |
0.0032974 | |
0.0032780 | |
0.0033521 | |
0.0032815 | |
0.0034280 | |
0.0035392 | |
0.0034535 | |
0.0034443 | |
0.0033844 | |
0.0034003 | |
0.0035286 | |
0.0035986 | |
0.0036147 | |
0.0035055 | |
0.0035676 | |
0.0039352 | |
0.0040274 | |
0.0038513 | |
0.0036375 | |
0.0034093 | |
0.0036388 | |
0.0036626 | |
0.0040018 | |
0.0043599 | |
0.0042899 | |
0.0043557 | |
0.0041853 | |
0.0039964 | |
0.0037177 | |
0.0038570 | |
0.0039836 | |
0.0039866 | |
0.0039177 | |
0.0039115 | |
0.0037836 | |
0.0037772 | |
0.0037993 | |
0.0037722 | |
0.0040551 | |
0.0045051 | |
0.0685444 | |
0.0699303 | |
0.0785536 | |
0.0769489 | |
0.0786612 | |
0.0777745 | |
0.0763163 | |
0.0717958 | |
0.0709215 | |
0.0683429 | |
0.0701907 | |
0.0757989 | |
0.0794627 | |
0.0751372 | |
0.0743801 | |
0.0719646 | |
0.0743200 | |
0.0784839 | |
0.0873471 | |
0.0843058 | |
0.0810344 | |
0.0835181 | |
0.0858372 | |
0.0845013 | |
0.0876300 | |
0.0847916 | |
0.0778230 | |
0.0763126 | |
0.0770102 | |
0.0780985 | |
0.0778558 | |
0.0773049 | |
0.0777244 | |
0.0781593 | |
0.0044431 | |
0.0039155 | |
0.0038802 | |
0.0038555 | |
0.0038234 | |
0.0038542 | |
0.0040725 | |
0.0043055 | |
0.0045155 | |
0.0045954 | |
0.0044041 | |
0.0043824 | |
0.0043217 | |
0.0043770 | |
0.0043998 | |
0.0043339 | |
0.0043412 | |
0.0040317 | |
0.0039290 | |
0.0039855 |