Historique des taux quotidiens BHD /XPD depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 dinar bahreïni = 1 576.4607679 once de palladium
le minimum le
1 dinar bahreïni = 0.0008124 once de palladium
Historique des prix XPD / BHD
Date | BHD/XPD |
| 0.0026196 |
| 0.0025655 |
| 0.0025283 |
| 0.0026375 |
| 0.0026340 |
| 0.0025727 |
| 0.0025688 |
| 0.0027588 |
| 0.0027789 |
| 0.0027962 |
| 0.0029613 |
| 0.0027843 |
| 0.0026909 |
| 0.0028362 |
| 0.0027213 |
| 0.0026556 |
| 0.0024094 |
| 0.0021815 |
| 0.0022371 |
| 0.0027569 |
| 0.0027237 |
| 0.0024531 |
| 0.0024414 |
| 0.0026919 |
| 0.0023871 |
| 0.0023359 |
| 0.0023557 |
| 0.0023151 |
| 0.0023264 |
| 0.0021976 |
| 0.0021575 |
| 0.0021253 |
| 0.0021854 |
| 0.0021667 |
| 0.0021165 |
| 0.0021300 |
| 0.0020928 |
| 0.0021492 |
| 0.0020720 |
| 0.0020842 |
| 0.0020742 |
| 0.0021522 |
| 0.0021417 |
| 0.0020350 |
| 0.0018861 |
| 0.0019722 |
| 0.0018841 |
| 0.0018681 |
| 0.0017896 |
| 0.0017428 |
| 0.0017119 |
| 0.0017602 |
| 0.0017328 |
| 0.0017660 |
| 0.0017796 |
| 0.0018362 |
| 0.0018398 |
| 0.0017503 |
| 0.0016982 |
| 0.0016821 |
| 0.0016134 |
| 0.0015464 |
| 0.0015109 |
| 0.0015484 |
| 0.0014706 |
| 0.0014969 |
| 0.0015816 |
| 0.0014086 |
| 0.0014104 |
| 0.0014326 |
| 0.0014181 |
| 0.0013101 |
| 0.0013946 |
| 0.0014314 |
| 0.0013372 |
| 0.0013177 |
| 0.0012131 |
| 0.0011870 |
| 0.0012910 |
| 0.0011966 |
| 0.0011731 |
| 0.0012990 |
| 0.0012331 |
| 0.0013261 |
| 0.0012341 |
| 0.0011875 |
| 0.0012019 |
| 0.0013219 |
| 0.0014236 |
| 0.0012336 |
| 0.0013670 |
| 0.0014104 |
| 0.0014262 |
| 0.0014791 |
| 0.0013233 |
| 0.0012992 |
| 0.0013288 |
| 0.0013103 |
| 0.0012606 |
| 0.0011973 |
| 0.0012177 |
| 0.0010231 |
| 0.0011115 |
| 0.0008813 |
| 0.0010634 |
| 0.0011035 |
| 0.0011211 |
| 0.0011620 |
| 0.0011334 |
| 0.0012366 |
| 0.0014157 |
| 0.0013848 |
| 0.0014472 |
| 0.0013479 |
| 0.0015066 |
| 0.0015760 |
| 0.0014246 |
| 0.0014724 |
| 0.0013450 |
| 0.0012363 |
| 0.0013038 |
| 0.0012914 |
| 0.0012869 |
| 0.0013146 |
| 0.0012547 |
| 0.0013856 |
| 0.0013483 |
| 0.0014005 |
| 0.0012643 |
| 0.0010991 |
| 0.0010665 |
| 0.0011019 |
| 0.0010161 |
| 0.0010177 |
| 0.0009860 |
| 0.0009990 |
| 0.0010226 |
| 0.0009292 |
| 0.0009400 |
| 0.0009856 |
| 0.0010256 |
| 0.0009622 |
| 0.0009355 |
| 0.0009322 |
| 0.0009677 |
| 0.0009128 |
| 0.0008959 |
| 0.0008905 |
| 0.0009084 |
| 0.0009424 |
| 0.0009867 |
| 0.0009942 |
| 0.0010433 |
| 0.0010089 |
| 0.0011085 |
| 0.0011389 |
| 0.0011249 |
| 0.0011024 |
| 0.0011064 |
| 0.0011323 |
| 0.0011778 |
| 0.0011339 |
| 0.0011156 |
| 0.0011126 |
| 0.0011136 |
| 0.0011266 |
| 0.0011412 |
| 0.0011504 |
| 0.0011301 |
| 0.0011159 |
| 0.0011255 |
| 0.0011357 |
| 0.0010660 |
| 0.0011906 |
| 0.0011225 |
| 0.0011298 |
| 0.0011019 |
| 0.0011195 |
| 0.0011690 |
| 0.0011600 |
| 0.0011450 |
| 0.0011498 |
| 0.0011808 |
| 0.0012275 |
| 0.0012253 |
| 0.0011815 |
| 0.0012651 |
| 0.0011392 |
| 0.0012918 |
| 0.0013429 |
| 0.0013669 |
| 0.0013875 |
| 0.0013548 |
| 0.0013609 |
| 0.0013037 |
| 0.0013439 |
| 0.0013262 |
| 0.0013118 |
| 0.0013798 |
| 0.0014216 |
| 0.0013693 |
| 0.0012166 |
| 0.0012153 |
| 0.0012154 |
| 0.0011399 |
| 0.0014897 |
| 0.0016299 |
| 0.0010577 |
| 0.0010383 |
| 0.0010033 |
| 0.0010523 |
| 0.0011256 |
| 0.0011424 |
| 0.0011586 |
| 0.0010601 |
| 0.0012422 |
| 0.0013046 |
| 0.0013889 |
| 0.0014171 |
| 0.0013379 |
| 0.0014069 |
| 0.0014318 |
| 0.0014737 |
| 0.0015229 |
| 0.0015667 |
| 0.0014875 |
| 0.0014745 |
| 0.0015060 |
| 0.0015474 |
| 0.0015934 |
| 0.0015850 |
| 0.0015984 |
| 0.0016472 |
| 0.0017144 |
| 0.0017279 |
| 0.0017911 |
| 0.0017903 |
| 0.0018536 |
| 0.0018620 |
| 0.0017050 |
| 0.0017361 |
| 0.0016899 |
| 0.0017012 |
| 0.0017116 |
| 0.0017163 |
| 0.0018173 |
| 0.0019136 |
| 0.0019950 |
| 0.0019823 |
| 0.0019857 |
| 0.0020001 |
| 0.0019696 |
| 0.0019221 |
| 0.0019133 |
| 0.0019463 |
| 0.0019173 |
| 0.0018553 |
| 0.0016771 |
| 0.0016764 |
| 0.0017253 |
| 0.0017287 |
| 0.0017129 |
| 0.0018167 |
| 0.0019125 |
| 0.0019419 |
| 0.0019887 |
| 0.0019405 |
| 0.0019988 |
| 0.0020320 |
| 0.0020921 |
| 0.0021347 |
| 0.0020978 |
| 0.0021737 |
| 0.0021970 |
| 0.0023109 |
| 0.0022775 |
| 0.0024060 |
| 0.0023301 |
| 0.0024305 |
| 0.0023640 |
| 0.0024434 |
| 0.0024598 |
| 0.0024989 |
| 0.0024976 |
| 0.0026949 |
| 0.0027095 |
| 0.0026991 |
| 0.0027862 |
| 0.0028779 |
| 0.0026771 |
| 0.0028838 |
| 0.0028396 |
| 0.0028820 |
| 0.0028695 |
| 0.0027412 |
| 0.0027816 |
| 0.0027846 |
| 0.0026659 |
| 0.0025888 |
| 0.0026534 |
| 0.0026838 |
| 0.0026726 |
| 0.0026542 |
| 0.0027653 |
| 0.0027361 |
| 0.0026966 |
| 0.0026387 |
| 0.0028438 |
| 0.0028279 |
| 0.0027132 |
| 0.0026753 |
| 0.0027004 |
| 0.0026950 |
| 0.0024992 |
| 0.0025622 |
| 0.0026878 |
| 0.0025877 |
| 0.0024310 |
| 0.0024140 |
| 0.0023516 |
| 0.0024076 |
| 0.0024866 |
| 0.0025600 |
| 0.0025882 |
| 0.0026212 |
| 0.0026540 |
| 0.0026308 |
| 0.0026745 |
| 0.0026723 |
| 0.0026428 |
| 0.0027430 |
| 0.0027582 |
| 0.0027156 |
| 0.0028456 |
| 0.0029002 |
| 0.0029033 |
| 0.0028269 |
| 0.0028315 |
| 0.0027006 |
| 0.0028417 |
| 0.0028194 |
| 0.0029539 |
| 0.0029853 |
| 0.0030003 |
| 0.0031010 |
| 0.0030603 |
| 0.0031430 |
| 0.0031257 |
| 0.0030522 |
| 0.0030710 |
| 0.0029500 |
| 0.0031421 |
| 0.0033284 |
| 0.0034314 |
| 0.0032787 |
| 0.0032659 |
| 0.0032218 |
| 0.0032995 |
| 0.0032974 |
| 0.0032780 |
| 0.0033521 |
| 0.0032815 |
| 0.0034280 |
| 0.0035392 |
| 0.0034535 |
| 0.0034443 |
| 0.0033844 |
| 0.0034003 |
| 0.0035286 |
| 0.0035986 |
| 0.0036147 |
| 0.0035055 |
| 0.0035676 |
| 0.0039352 |
| 0.0040274 |
| 0.0038513 |
| 0.0036375 |
| 0.0034093 |
| 0.0036388 |
| 0.0036626 |
| 0.0040018 |
| 0.0043599 |
| 0.0042899 |
| 0.0043557 |
| 0.0041853 |
| 0.0039964 |
| 0.0037177 |
| 0.0038570 |
| 0.0039836 |
| 0.0039866 |
| 0.0039177 |
| 0.0039115 |
| 0.0037836 |
| 0.0037772 |
| 0.0037993 |
| 0.0037722 |
| 0.0040551 |
| 0.0045051 |
| 0.0685444 |
| 0.0699303 |
| 0.0785536 |
| 0.0769489 |
| 0.0786612 |
| 0.0777745 |
| 0.0763163 |
| 0.0717958 |
| 0.0709215 |
| 0.0683429 |
| 0.0701907 |
| 0.0757989 |
| 0.0794627 |
| 0.0751372 |
| 0.0743801 |
| 0.0719646 |
| 0.0743200 |
| 0.0784839 |
| 0.0873471 |
| 0.0843058 |
| 0.0810344 |
| 0.0835181 |
| 0.0858372 |
| 0.0845013 |
| 0.0876300 |
| 0.0847916 |
| 0.0778230 |
| 0.0763126 |
| 0.0770102 |
| 0.0780985 |
| 0.0778558 |
| 0.0773049 |
| 0.0777244 |
| 0.0781593 |
| 0.0044431 |
| 0.0039155 |
| 0.0038802 |
| 0.0038555 |
| 0.0038234 |
| 0.0038542 |
| 0.0040725 |
| 0.0043055 |
| 0.0045155 |
| 0.0045954 |
| 0.0044041 |
| 0.0043824 |
| 0.0043217 |
| 0.0043770 |
| 0.0043998 |
| 0.0043339 |
| 0.0043412 |
| 0.0040317 |
| 0.0039290 |
| 0.0039855 |