Günlük oranları Tarihi BIF /ERN beri Cuma, 8 Kasım 2013.
Maksimum varıldı
1 Burundi frangı = 0.010361 Eritre nakfası
üzerinde asgari
1 Burundi frangı = 0.005219 Eritre nakfası
Fiyat tarihinin ERN / BIF
Date | BIF/ERN |
| 0.005227 |
| 0.005222 |
| 0.005235 |
| 0.005244 |
| 0.005241 |
| 0.005243 |
| 0.005230 |
| 0.005236 |
| 0.005240 |
| 0.005245 |
| 0.005254 |
| 0.005250 |
| 0.005250 |
| 0.005251 |
| 0.005258 |
| 0.005269 |
| 0.005259 |
| 0.005251 |
| 0.005258 |
| 0.005261 |
| 0.005262 |
| 0.005268 |
| 0.005270 |
| 0.005278 |
| 0.005269 |
| 0.005280 |
| 0.005282 |
| 0.005279 |
| 0.005286 |
| 0.005294 |
| 0.005275 |
| 0.005287 |
| 0.005285 |
| 0.005300 |
| 0.005278 |
| 0.005301 |
| 0.005298 |
| 0.005276 |
| 0.005315 |
| 0.005297 |
| 0.005293 |
| 0.005304 |
| 0.005308 |
| 0.005306 |
| 0.005302 |
| 0.005294 |
| 0.005299 |
| 0.005306 |
| 0.005318 |
| 0.005322 |
| 0.007199 |
| 0.007198 |
| 0.007217 |
| 0.007226 |
| 0.007212 |
| 0.007212 |
| 0.007216 |
| 0.007244 |
| 0.007220 |
| 0.007247 |
| 0.007240 |
| 0.007246 |
| 0.007245 |
| 0.007233 |
| 0.007253 |
| 0.007236 |
| 0.007254 |
| 0.007255 |
| 0.007247 |
| 0.007263 |
| 0.007256 |
| 0.007267 |
| 0.007271 |
| 0.007273 |
| 0.007276 |
| 0.007300 |
| 0.007277 |
| 0.007282 |
| 0.007315 |
| 0.007291 |
| 0.007289 |
| 0.007293 |
| 0.007293 |
| 0.007291 |
| 0.007300 |
| 0.007296 |
| 0.007306 |
| 0.007308 |
| 0.007284 |
| 0.007287 |
| 0.007273 |
| 0.007289 |
| 0.007318 |
| 0.007288 |
| 0.007327 |
| 0.007332 |
| 0.007300 |
| 0.007360 |
| 0.007360 |
| 0.007341 |
| 0.007355 |
| 0.007365 |
| 0.007368 |
| 0.007361 |
| 0.007441 |
| 0.007478 |
| 0.007505 |
| 0.007480 |
| 0.007461 |
| 0.007581 |
| 0.007488 |
| 0.007518 |
| 0.007498 |
| 0.007481 |
| 0.007506 |
| 0.007507 |
| 0.007514 |
| 0.007519 |
| 0.007527 |
| 0.007527 |
| 0.007524 |
| 0.007530 |
| 0.007533 |
| 0.007524 |
| 0.007528 |
| 0.007545 |
| 0.007537 |
| 0.007538 |
| 0.007540 |
| 0.007554 |
| 0.007559 |
| 0.007561 |
| 0.007558 |
| 0.007567 |
| 0.007569 |
| 0.007563 |
| 0.007564 |
| 0.007578 |
| 0.007566 |
| 0.007578 |
| 0.007575 |
| 0.007574 |
| 0.007587 |
| 0.007590 |
| 0.007611 |
| 0.007595 |
| 0.007602 |
| 0.007603 |
| 0.007678 |
| 0.007669 |
| 0.007701 |
| 0.007672 |
| 0.007712 |
| 0.007674 |
| 0.007674 |
| 0.007677 |
| 0.007679 |
| 0.007687 |
| 0.007689 |
| 0.007714 |
| 0.007691 |
| 0.007724 |
| 0.007703 |
| 0.007725 |
| 0.007702 |
| 0.007724 |
| 0.007723 |
| 0.007726 |
| 0.007727 |
| 0.007726 |
| 0.007724 |
| 0.007732 |
| 0.007720 |
| 0.007738 |
| 0.007741 |
| 0.007752 |
| 0.007752 |
| 0.007755 |
| 0.007766 |
| 0.007763 |
| 0.007766 |
| 0.007767 |
| 0.007772 |
| 0.007779 |
| 0.007776 |
| 0.007777 |
| 0.007780 |
| 0.007785 |
| 0.007786 |
| 0.007795 |
| 0.007792 |
| 0.007802 |
| 0.007813 |
| 0.007852 |
| 0.007885 |
| 0.007887 |
| 0.007896 |
| 0.007923 |
| 0.007868 |
| 0.007899 |
| 0.007906 |
| 0.007907 |
| 0.007900 |
| 0.007951 |
| 0.007938 |
| 0.007928 |
| 0.007965 |
| 0.007910 |
| 0.007932 |
| 0.007948 |
| 0.007947 |
| 0.007947 |
| 0.007951 |
| 0.007965 |
| 0.007956 |
| 0.007956 |
| 0.007960 |
| 0.007967 |
| 0.007970 |
| 0.007976 |
| 0.007998 |
| 0.007995 |
| 0.007993 |
| 0.008006 |
| 0.008002 |
| 0.008009 |
| 0.008029 |
| 0.008051 |
| 0.008017 |
| 0.008110 |
| 0.008095 |
| 0.008100 |
| 0.008094 |
| 0.008103 |
| 0.008128 |
| 0.008096 |
| 0.008112 |
| 0.008136 |
| 0.008136 |
| 0.008135 |
| 0.008135 |
| 0.008135 |
| 0.008146 |
| 0.008147 |
| 0.008146 |
| 0.008152 |
| 0.008150 |
| 0.008117 |
| 0.008087 |
| 0.008177 |
| 0.008159 |
| 0.008176 |
| 0.008180 |
| 0.008182 |
| 0.008184 |
| 0.008190 |
| 0.008187 |
| 0.008187 |
| 0.008259 |
| 0.008291 |
| 0.008263 |
| 0.008271 |
| 0.008277 |
| 0.008337 |
| 0.008277 |
| 0.008292 |
| 0.008354 |
| 0.008353 |
| 0.008321 |
| 0.008320 |
| 0.008341 |
| 0.008307 |
| 0.008328 |
| 0.008270 |
| 0.008345 |
| 0.008259 |
| 0.008263 |
| 0.008418 |
| 0.008351 |
| 0.008364 |
| 0.008377 |
| 0.008377 |
| 0.008446 |
| 0.008432 |
| 0.008455 |
| 0.008448 |
| 0.008439 |
| 0.008473 |
| 0.008476 |
| 0.008447 |
| 0.008439 |
| 0.008399 |
| 0.008455 |
| 0.008531 |
| 0.008533 |
| 0.008487 |
| 0.008482 |
| 0.008503 |
| 0.008436 |
| 0.008536 |
| 0.008452 |
| 0.008526 |
| 0.008473 |
| 0.008489 |
| 0.008493 |
| 0.008460 |
| 0.008420 |
| 0.008545 |
| 0.008524 |
| 0.008420 |
| 0.008546 |
| 0.008545 |
| 0.008492 |
| 0.008558 |
| 0.008556 |
| 0.008593 |
| 0.008537 |
| 0.008602 |
| 0.008552 |
| 0.008611 |
| 0.008692 |
| 0.008676 |
| 0.008739 |
| 0.008691 |
| 0.008599 |
| 0.008670 |
| 0.008694 |
| 0.008729 |
| 0.008645 |
| 0.008749 |
| 0.008656 |
| 0.008749 |
| 0.008751 |
| 0.008737 |
| 0.008737 |
| 0.008745 |
| 0.008746 |
| 0.008796 |
| 0.008742 |
| 0.008801 |
| 0.008825 |
| 0.008858 |
| 0.008777 |
| 0.008826 |
| 0.008883 |
| 0.008849 |
| 0.008877 |
| 0.008941 |
| 0.008879 |
| 0.008882 |
| 0.008878 |
| 0.008880 |
| 0.008895 |
| 0.009025 |
| 0.009041 |
| 0.008976 |
| 0.009111 |
| 0.008983 |
| 0.008991 |
| 0.008993 |
| 0.008994 |
| 0.009001 |
| 0.009022 |
| 0.009018 |
| 0.008984 |
| 0.009032 |
| 0.009040 |
| 0.009060 |
| 0.009070 |
| 0.009079 |
| 0.009080 |
| 0.009095 |
| 0.009102 |
| 0.009110 |
| 0.009119 |
| 0.009126 |
| 0.009127 |
| 0.009059 |
| 0.009141 |
| 0.009160 |
| 0.009256 |
| 0.009323 |
| 0.009379 |
| 0.009367 |
| 0.009411 |
| 0.009474 |
| 0.009366 |
| 0.009403 |
| 0.009449 |
| 0.009484 |
| 0.009521 |
| 0.009537 |
| 0.009427 |
| 0.009467 |
| 0.010066 |
| 0.009501 |
| 0.009479 |
| 0.009367 |
| 0.009198 |
| 0.009272 |
| 0.009370 |
| 0.009631 |
| 0.009382 |
| 0.010151 |
| 0.010012 |
| 0.010205 |
| 0.010037 |
| 0.010164 |
| 0.010130 |
| 0.010192 |
| 0.010286 |
| 0.010220 |
| 0.010053 |
| 0.010189 |
| 0.010194 |
| 0.010136 |
| 0.010099 |
| 0.010084 |
| 0.009797 |
| 0.010163 |
| 0.010214 |
| 0.010227 |
| 0.010236 |
| 0.010126 |
| 0.010274 |
| 0.010087 |
| 0.010050 |
| 0.010061 |
| 0.010254 |
| 0.010136 |
| 0.010036 |
| 0.010018 |
| 0.010180 |
| 0.010006 |
| 0.009609 |
| 0.009685 |
| 0.009721 |
| 0.009711 |
| 0.009723 |
| 0.009790 |
| 0.009758 |
| 0.009771 |
| 0.009841 |
| 0.009717 |
| 0.009767 |
| 0.009712 |
| 0.009743 |
| 0.009722 |
| 0.009761 |
| 0.009618 |
| 0.009238 |
| 0.009266 |
| 0.009362 |
| 0.009705 |
| 0.009574 |
| 0.009730 |
| 0.009705 |
| 0.009639 |
| 0.009678 |
| 0.009687 |
| 0.009626 |
| 0.009625 |
| 0.009650 |
| 0.009592 |
| 0.009632 |
| 0.009668 |
| 0.009593 |
| 0.009705 |
| 0.009628 |
| 0.009665 |
| 0.009677 |
| 0.009646 |
| 0.009634 |
| 0.009624 |
| 0.009610 |
| 0.009671 |
| 0.009611 |
| 0.009611 |
| 0.009605 |
| 0.009605 |
| 0.009669 |
| 0.009576 |
| 0.009623 |
| 0.009622 |
| 0.009633 |
| 0.009671 |
| 0.009681 |
| 0.009662 |
| 0.009626 |
| 0.009630 |
| 0.009608 |
| 0.009738 |
| 0.009722 |
| 0.009670 |
| 0.009707 |
| 0.009762 |
| 0.009701 |
| 0.009747 |
| 0.009685 |
| 0.009698 |
| 0.009771 |
| 0.009723 |
| 0.009689 |
| 0.009727 |
| 0.009741 |
| 0.009725 |
| 0.009747 |
| 0.009687 |
| 0.009655 |
| 0.009676 |
| 0.009689 |
| 0.009664 |
| 0.009654 |
| 0.009674 |
| 0.009687 |
| 0.009692 |
| 0.009676 |
| 0.009682 |
| 0.009634 |
| 0.009683 |
| 0.009698 |
| 0.009641 |
| 0.009680 |
| 0.009695 |
| 0.009668 |
| 0.009752 |
| 0.009627 |
| 0.009745 |
| 0.009679 |
| 0.009737 |
| 0.009683 |
| 0.009674 |
| 0.009674 |
| 0.009734 |
| 0.009730 |
| 0.009653 |
| 0.009685 |
| 0.009697 |
| 0.009734 |