ประวัติ ศาสตร์ ฟรังก์บุรุนดี / แนกฟาเอริเทรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BIF /ERN ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์บุรุนดี = 0.010361 แนกฟาเอริเทรีย

ขั้นต่ำใน

1 ฟรังก์บุรุนดี = 0.004989 แนกฟาเอริเทรีย

ประวัติราคา ERN / BIF

Date BIF/ERN
0.005044
0.005025
0.005049
0.005050
0.005027
0.005015
0.005030
0.005039
0.005049
0.005036
0.005039
0.005028
0.005039
0.005042
0.005051
0.005049
0.005036
0.005063
0.005052
0.005233
0.005059
0.005071
0.005072
0.005072
0.005048
0.005098
0.005068
0.005066
0.005066
0.005059
0.005078
0.005065
0.005070
0.005076
0.005073
0.005086
0.005090
0.005094
0.005033
0.005085
0.005087
0.005088
0.005114
0.005057
0.005028
0.005052
0.005031
0.005052
0.005046
0.005051
0.005056
0.005057
0.005071
0.005034
0.005060
0.005061
0.005076
0.005073
0.005064
0.005043
0.005039
0.005040
0.005082
0.005118
0.005114
0.005119
0.005046
0.005044
0.005047
0.005084
0.005094
0.005096
0.005102
0.005066
0.005066
0.005090
0.005114
0.005099
0.005067
0.005096
0.005106
0.005076
0.005067
0.005078
0.005068
0.005120
0.005180
0.005132
0.005081
0.005168
0.005162
0.005177
0.005083
0.005169
0.005178
0.005180
0.005173
0.005191
0.005188
0.005207
0.005212
0.005204
0.005198
0.005206
0.005202
0.005212
0.005209
0.005214
0.005219
0.005215
0.005178
0.005220
0.005227
0.005231
0.005225
0.005231
0.005227
0.005222
0.005235
0.005244
0.005241
0.005243
0.005230
0.005236
0.005240
0.005245
0.005254
0.005250
0.005250
0.005251
0.005258
0.005269
0.005259
0.005251
0.005258
0.005261
0.005262
0.005268
0.005270
0.005278
0.005269
0.005280
0.005282
0.005279
0.005286
0.005294
0.005275
0.005287
0.005285
0.005300
0.005278
0.005301
0.005298
0.005276
0.005315
0.005297
0.005293
0.005304
0.005308
0.005306
0.005302
0.005294
0.005299
0.005306
0.005318
0.005322
0.007199
0.007198
0.007217
0.007226
0.007212
0.007212
0.007216
0.007244
0.007220
0.007247
0.007240
0.007246
0.007245
0.007233
0.007253
0.007236
0.007254
0.007255
0.007247
0.007263
0.007256
0.007267
0.007271
0.007273
0.007276
0.007300
0.007277
0.007282
0.007315
0.007291
0.007289
0.007293
0.007293
0.007291
0.007300
0.007296
0.007306
0.007308
0.007284
0.007287
0.007273
0.007289
0.007318
0.007288
0.007327
0.007332
0.007300
0.007360
0.007360
0.007341
0.007355
0.007365
0.007368
0.007361
0.007441
0.007478
0.007505
0.007480
0.007461
0.007581
0.007488
0.007518
0.007498
0.007481
0.007506
0.007507
0.007514
0.007519
0.007527
0.007527
0.007524
0.007530
0.007533
0.007524
0.007528
0.007545
0.007537
0.007538
0.007540
0.007554
0.007559
0.007561
0.007558
0.007567
0.007569
0.007563
0.007564
0.007578
0.007566
0.007578
0.007575
0.007574
0.007587
0.007590
0.007611
0.007595
0.007602
0.007603
0.007678
0.007669
0.007701
0.007672
0.007712
0.007674
0.007674
0.007677
0.007679
0.007687
0.007689
0.007714
0.007691
0.007724
0.007703
0.007725
0.007702
0.007724
0.007723
0.007726
0.007727
0.007726
0.007724
0.007732
0.007720
0.007738
0.007741
0.007752
0.007752
0.007755
0.007766
0.007763
0.007766
0.007767
0.007772
0.007779
0.007776
0.007777
0.007780
0.007785
0.007786
0.007795
0.007792
0.007802
0.007813
0.007852
0.007885
0.007887
0.007896
0.007923
0.007868
0.007899
0.007906
0.007907
0.007900
0.007951
0.007938
0.007928
0.007965
0.007910
0.007932
0.007948
0.007947
0.007947
0.007951
0.007965
0.007956
0.007956
0.007960
0.007967
0.007970
0.007976
0.007998
0.007995
0.007993
0.008006
0.008002
0.008009
0.008029
0.008051
0.008017
0.008110
0.008095
0.008100
0.008094
0.008103
0.008128
0.008096
0.008112
0.008136
0.008136
0.008135
0.008135
0.008135
0.008146
0.008147
0.008146
0.008152
0.008150
0.008117
0.008087
0.008177
0.008159
0.008176
0.008180
0.008182
0.008184
0.008190
0.008187
0.008187
0.008259
0.008291
0.008263
0.008271
0.008277
0.008337
0.008277
0.008292
0.008354
0.008353
0.008321
0.008320
0.008341
0.008307
0.008328
0.008270
0.008345
0.008259
0.008263
0.008418
0.008351
0.008364
0.008377
0.008377
0.008446
0.008432
0.008455
0.008448
0.008439
0.008473
0.008476
0.008447
0.008439
0.008399
0.008455
0.008531
0.008533
0.008487
0.008482
0.008503
0.008436
0.008536
0.008452
0.008526
0.008473
0.008489
0.008493
0.008460
0.008420
0.008545
0.008524
0.008420
0.008546
0.008545
0.008492
0.008558
0.008556
0.008593
0.008537
0.008602
0.008552
0.008611
0.008692
0.008676
0.008739
0.008691
0.008599
0.008670
0.008694
0.008729
0.008645
0.008749
0.008656
0.008749
0.008751
0.008737
0.008737
0.008745
0.008746
0.008796
0.008742
0.008801
0.008825
0.008858
0.008777
0.008826
0.008883
0.008849
0.008877
0.008941
0.008879
0.008882
0.008878
0.008880
0.008895
0.009025
0.009041
0.008976
0.009111
0.008983
0.008991
0.008993
0.008994
0.009001
0.009022
0.009018
0.008984
0.009032
0.009040
0.009060
0.009070
0.009079
0.009080
0.009095
0.009102
0.009110
0.009119
0.009126
0.009127
0.009059
0.009141
0.009160
0.009256
0.009323
0.009379
0.009367
0.009411
0.009474
0.009366
0.009403
0.009449
0.009484
0.009521
0.009537
0.009427
0.009467
0.010066
0.009501
0.009479
0.009367
0.009198
0.009272
0.009370
0.009631
0.009382
0.010151
0.010012
0.010205
0.010037
0.010164
0.010130
0.010192
0.010286
0.010220
0.010053
0.010189
0.010194
0.010136
0.010099
0.010084
0.009797
0.010163
0.010214
0.010227
0.010236
0.010126
0.010274
0.010087
0.010050
0.010061
0.010254
0.010136
0.010036
0.010018
0.010180
0.010006
0.009609
0.009685
0.009721
0.009711
0.009723
0.009790
0.009758
0.009771
0.009841
0.009717
0.009767
0.009712
0.009743
0.009722
0.009761
0.009618
0.009238
0.009266
0.009362
0.009705
0.009574
0.009730
0.009705
0.009639
0.009678
0.009687
0.009626
0.009625
0.009650
0.009592
0.009632
0.009668
0.009593
0.009705
0.009628
0.009665
0.009677
0.009646
0.009634
0.009624
0.009610
0.009671
0.009611
0.009611
0.009605
0.009605
0.009669
0.009576
0.009623
0.009622
0.009633
0.009671
0.009681
0.009662
0.009626
0.009630
0.009608
0.009738
0.009722
0.009670
0.009707
0.009762
0.009701
0.009747
0.009685
0.009698
0.009771
0.009723
0.009689
0.009727
0.009741
0.009725
0.009747
0.009687
0.009655
0.009676
0.009689
0.009664
0.009654
0.009674
0.009687
0.009692
0.009676
0.009682
0.009634
0.009683
0.009698
0.009641
0.009680
0.009695
0.009668
0.009752
0.009627
0.009745
0.009679
0.009737
0.009683
0.009674
0.009674
0.009734
0.009730
0.009653
0.009685
0.009697
0.009734