Historia stawek dziennych BIF /ERN ponieważ piątek, 8 listopad 2013.
Osiągnięto maksymalną
1 frank burundyjski = 0.010361 nakfa erytrejska
minimum na
1 frank burundyjski = 0.005219 nakfa erytrejska
Date | BIF/ERN |
---|---|
0.005227 | |
0.005222 | |
0.005235 | |
0.005244 | |
0.005241 | |
0.005243 | |
0.005230 | |
0.005236 | |
0.005240 | |
0.005245 | |
0.005254 | |
0.005250 | |
0.005250 | |
0.005251 | |
0.005258 | |
0.005269 | |
0.005259 | |
0.005251 | |
0.005258 | |
0.005261 | |
0.005262 | |
0.005268 | |
0.005270 | |
0.005278 | |
0.005269 | |
0.005280 | |
0.005282 | |
0.005279 | |
0.005286 | |
0.005294 | |
0.005275 | |
0.005287 | |
0.005285 | |
0.005300 | |
0.005278 | |
0.005301 | |
0.005298 | |
0.005276 | |
0.005315 | |
0.005297 | |
0.005293 | |
0.005304 | |
0.005308 | |
0.005306 | |
0.005302 | |
0.005294 | |
0.005299 | |
0.005306 | |
0.005318 | |
0.005322 | |
0.007199 | |
0.007198 | |
0.007217 | |
0.007226 | |
0.007212 | |
0.007212 | |
0.007216 | |
0.007244 | |
0.007220 | |
0.007247 | |
0.007240 | |
0.007246 | |
0.007245 | |
0.007233 | |
0.007253 | |
0.007236 | |
0.007254 | |
0.007255 | |
0.007247 | |
0.007263 | |
0.007256 | |
0.007267 | |
0.007271 | |
0.007273 | |
0.007276 | |
0.007300 | |
0.007277 | |
0.007282 | |
0.007315 | |
0.007291 | |
0.007289 | |
0.007293 | |
0.007293 | |
0.007291 | |
0.007300 | |
0.007296 | |
0.007306 | |
0.007308 | |
0.007284 | |
0.007287 | |
0.007273 | |
0.007289 | |
0.007318 | |
0.007288 | |
0.007327 | |
0.007332 | |
0.007300 | |
0.007360 | |
0.007360 | |
0.007341 | |
0.007355 | |
0.007365 | |
0.007368 | |
0.007361 | |
0.007441 | |
0.007478 | |
0.007505 | |
0.007480 | |
0.007461 | |
0.007581 | |
0.007488 | |
0.007518 | |
0.007498 | |
0.007481 | |
0.007506 | |
0.007507 | |
0.007514 | |
0.007519 | |
0.007527 | |
0.007527 | |
0.007524 | |
0.007530 | |
0.007533 | |
0.007524 | |
0.007528 | |
0.007545 | |
0.007537 | |
0.007538 | |
0.007540 | |
0.007554 | |
0.007559 | |
0.007561 | |
0.007558 | |
0.007567 | |
0.007569 | |
0.007563 | |
0.007564 | |
0.007578 | |
0.007566 | |
0.007578 | |
0.007575 | |
0.007574 | |
0.007587 | |
0.007590 | |
0.007611 | |
0.007595 | |
0.007602 | |
0.007603 | |
0.007678 | |
0.007669 | |
0.007701 | |
0.007672 | |
0.007712 | |
0.007674 | |
0.007674 | |
0.007677 | |
0.007679 | |
0.007687 | |
0.007689 | |
0.007714 | |
0.007691 | |
0.007724 | |
0.007703 | |
0.007725 | |
0.007702 | |
0.007724 | |
0.007723 | |
0.007726 | |
0.007727 | |
0.007726 | |
0.007724 | |
0.007732 | |
0.007720 | |
0.007738 | |
0.007741 | |
0.007752 | |
0.007752 | |
0.007755 | |
0.007766 | |
0.007763 | |
0.007766 | |
0.007767 | |
0.007772 | |
0.007779 | |
0.007776 | |
0.007777 | |
0.007780 | |
0.007785 | |
0.007786 | |
0.007795 | |
0.007792 | |
0.007802 | |
0.007813 | |
0.007852 | |
0.007885 | |
0.007887 | |
0.007896 | |
0.007923 | |
0.007868 | |
0.007899 | |
0.007906 | |
0.007907 | |
0.007900 | |
0.007951 | |
0.007938 | |
0.007928 | |
0.007965 | |
0.007910 | |
0.007932 | |
0.007948 | |
0.007947 | |
0.007947 | |
0.007951 | |
0.007965 | |
0.007956 | |
0.007956 | |
0.007960 | |
0.007967 | |
0.007970 | |
0.007976 | |
0.007998 | |
0.007995 | |
0.007993 | |
0.008006 | |
0.008002 | |
0.008009 | |
0.008029 | |
0.008051 | |
0.008017 | |
0.008110 | |
0.008095 | |
0.008100 | |
0.008094 | |
0.008103 | |
0.008128 | |
0.008096 | |
0.008112 | |
0.008136 | |
0.008136 | |
0.008135 | |
0.008135 | |
0.008135 | |
0.008146 | |
0.008147 | |
0.008146 | |
0.008152 | |
0.008150 | |
0.008117 | |
0.008087 | |
0.008177 | |
0.008159 | |
0.008176 | |
0.008180 | |
0.008182 | |
0.008184 | |
0.008190 | |
0.008187 | |
0.008187 | |
0.008259 | |
0.008291 | |
0.008263 | |
0.008271 | |
0.008277 | |
0.008337 | |
0.008277 | |
0.008292 | |
0.008354 | |
0.008353 | |
0.008321 | |
0.008320 | |
0.008341 | |
0.008307 | |
0.008328 | |
0.008270 | |
0.008345 | |
0.008259 | |
0.008263 | |
0.008418 | |
0.008351 | |
0.008364 | |
0.008377 | |
0.008377 | |
0.008446 | |
0.008432 | |
0.008455 | |
0.008448 | |
0.008439 | |
0.008473 | |
0.008476 | |
0.008447 | |
0.008439 | |
0.008399 | |
0.008455 | |
0.008531 | |
0.008533 | |
0.008487 | |
0.008482 | |
0.008503 | |
0.008436 | |
0.008536 | |
0.008452 | |
0.008526 | |
0.008473 | |
0.008489 | |
0.008493 | |
0.008460 | |
0.008420 | |
0.008545 | |
0.008524 | |
0.008420 | |
0.008546 | |
0.008545 | |
0.008492 | |
0.008558 | |
0.008556 | |
0.008593 | |
0.008537 | |
0.008602 | |
0.008552 | |
0.008611 | |
0.008692 | |
0.008676 | |
0.008739 | |
0.008691 | |
0.008599 | |
0.008670 | |
0.008694 | |
0.008729 | |
0.008645 | |
0.008749 | |
0.008656 | |
0.008749 | |
0.008751 | |
0.008737 | |
0.008737 | |
0.008745 | |
0.008746 | |
0.008796 | |
0.008742 | |
0.008801 | |
0.008825 | |
0.008858 | |
0.008777 | |
0.008826 | |
0.008883 | |
0.008849 | |
0.008877 | |
0.008941 | |
0.008879 | |
0.008882 | |
0.008878 | |
0.008880 | |
0.008895 | |
0.009025 | |
0.009041 | |
0.008976 | |
0.009111 | |
0.008983 | |
0.008991 | |
0.008993 | |
0.008994 | |
0.009001 | |
0.009022 | |
0.009018 | |
0.008984 | |
0.009032 | |
0.009040 | |
0.009060 | |
0.009070 | |
0.009079 | |
0.009080 | |
0.009095 | |
0.009102 | |
0.009110 | |
0.009119 | |
0.009126 | |
0.009127 | |
0.009059 | |
0.009141 | |
0.009160 | |
0.009256 | |
0.009323 | |
0.009379 | |
0.009367 | |
0.009411 | |
0.009474 | |
0.009366 | |
0.009403 | |
0.009449 | |
0.009484 | |
0.009521 | |
0.009537 | |
0.009427 | |
0.009467 | |
0.010066 | |
0.009501 | |
0.009479 | |
0.009367 | |
0.009198 | |
0.009272 | |
0.009370 | |
0.009631 | |
0.009382 | |
0.010151 | |
0.010012 | |
0.010205 | |
0.010037 | |
0.010164 | |
0.010130 | |
0.010192 | |
0.010286 | |
0.010220 | |
0.010053 | |
0.010189 | |
0.010194 | |
0.010136 | |
0.010099 | |
0.010084 | |
0.009797 | |
0.010163 | |
0.010214 | |
0.010227 | |
0.010236 | |
0.010126 | |
0.010274 | |
0.010087 | |
0.010050 | |
0.010061 | |
0.010254 | |
0.010136 | |
0.010036 | |
0.010018 | |
0.010180 | |
0.010006 | |
0.009609 | |
0.009685 | |
0.009721 | |
0.009711 | |
0.009723 | |
0.009790 | |
0.009758 | |
0.009771 | |
0.009841 | |
0.009717 | |
0.009767 | |
0.009712 | |
0.009743 | |
0.009722 | |
0.009761 | |
0.009618 | |
0.009238 | |
0.009266 | |
0.009362 | |
0.009705 | |
0.009574 | |
0.009730 | |
0.009705 | |
0.009639 | |
0.009678 | |
0.009687 | |
0.009626 | |
0.009625 | |
0.009650 | |
0.009592 | |
0.009632 | |
0.009668 | |
0.009593 | |
0.009705 | |
0.009628 | |
0.009665 | |
0.009677 | |
0.009646 | |
0.009634 | |
0.009624 | |
0.009610 | |
0.009671 | |
0.009611 | |
0.009611 | |
0.009605 | |
0.009605 | |
0.009669 | |
0.009576 | |
0.009623 | |
0.009622 | |
0.009633 | |
0.009671 | |
0.009681 | |
0.009662 | |
0.009626 | |
0.009630 | |
0.009608 | |
0.009738 | |
0.009722 | |
0.009670 | |
0.009707 | |
0.009762 | |
0.009701 | |
0.009747 | |
0.009685 | |
0.009698 | |
0.009771 | |
0.009723 | |
0.009689 | |
0.009727 | |
0.009741 | |
0.009725 | |
0.009747 | |
0.009687 | |
0.009655 | |
0.009676 | |
0.009689 | |
0.009664 | |
0.009654 | |
0.009674 | |
0.009687 | |
0.009692 | |
0.009676 | |
0.009682 | |
0.009634 | |
0.009683 | |
0.009698 | |
0.009641 | |
0.009680 | |
0.009695 | |
0.009668 | |
0.009752 | |
0.009627 | |
0.009745 | |
0.009679 | |
0.009737 | |
0.009683 | |
0.009674 | |
0.009674 | |
0.009734 | |
0.009730 | |
0.009653 | |
0.009685 | |
0.009697 | |
0.009734 |