Günlük oranları Tarihi BOB /XAG beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Bolivya bolivyanosu = 0.116632 Gümüş
üzerinde asgari
1 Bolivya bolivyanosu = 0.004861 Gümüş
Fiyat tarihinin XAG / BOB
Date | BOB/XAG |
| 0.005274 |
| 0.005011 |
| 0.005193 |
| 0.005749 |
| 0.005868 |
| 0.005757 |
| 0.005906 |
| 0.006040 |
| 0.006431 |
| 0.006305 |
| 0.006379 |
| 0.006479 |
| 0.006241 |
| 0.006558 |
| 0.006251 |
| 0.006260 |
| 0.006059 |
| 0.005960 |
| 0.006078 |
| 0.006337 |
| 0.005896 |
| 0.005867 |
| 0.006136 |
| 0.006474 |
| 0.006304 |
| 0.006220 |
| 0.006302 |
| 0.006411 |
| 0.006608 |
| 0.006923 |
| 0.006262 |
| 0.006216 |
| 0.006279 |
| 0.006035 |
| 0.005975 |
| 0.006366 |
| 0.006399 |
| 0.006261 |
| 0.005825 |
| 0.005957 |
| 0.005826 |
| 0.006254 |
| 0.006325 |
| 0.006360 |
| 0.006028 |
| 0.006006 |
| 0.006152 |
| 0.006254 |
| 0.006128 |
| 0.006007 |
| 0.005663 |
| 0.005809 |
| 0.005761 |
| 0.005763 |
| 0.006630 |
| 0.006876 |
| 0.007015 |
| 0.006636 |
| 0.006574 |
| 0.006494 |
| 0.006139 |
| 0.006179 |
| 0.005956 |
| 0.006120 |
| 0.006005 |
| 0.006068 |
| 0.006295 |
| 0.006202 |
| 0.006506 |
| 0.006909 |
| 0.006933 |
| 0.006595 |
| 0.006967 |
| 0.007553 |
| 0.007534 |
| 0.007755 |
| 0.007371 |
| 0.007107 |
| 0.007855 |
| 0.007412 |
| 0.007289 |
| 0.007945 |
| 0.007697 |
| 0.007607 |
| 0.007146 |
| 0.007040 |
| 0.007150 |
| 0.007907 |
| 0.007784 |
| 0.007590 |
| 0.007266 |
| 0.006873 |
| 0.006730 |
| 0.006881 |
| 0.006599 |
| 0.006617 |
| 0.006684 |
| 0.006722 |
| 0.006669 |
| 0.006421 |
| 0.006148 |
| 0.005755 |
| 0.005810 |
| 0.005662 |
| 0.005945 |
| 0.006051 |
| 0.006089 |
| 0.006306 |
| 0.006449 |
| 0.006054 |
| 0.006300 |
| 0.006448 |
| 0.006317 |
| 0.006279 |
| 0.006506 |
| 0.006502 |
| 0.006469 |
| 0.006321 |
| 0.005982 |
| 0.005777 |
| 0.005936 |
| 0.006036 |
| 0.005908 |
| 0.006235 |
| 0.006412 |
| 0.006404 |
| 0.006407 |
| 0.006494 |
| 0.006100 |
| 0.005875 |
| 0.006038 |
| 0.006134 |
| 0.006060 |
| 0.006173 |
| 0.005711 |
| 0.005753 |
| 0.005765 |
| 0.005517 |
| 0.005479 |
| 0.005541 |
| 0.005591 |
| 0.005189 |
| 0.005143 |
| 0.005156 |
| 0.005238 |
| 0.005125 |
| 0.005299 |
| 0.005387 |
| 0.005533 |
| 0.005589 |
| 0.005844 |
| 0.005833 |
| 0.005864 |
| 0.005611 |
| 0.005526 |
| 0.005751 |
| 0.005470 |
| 0.005134 |
| 0.005236 |
| 0.005307 |
| 0.005092 |
| 0.005732 |
| 0.005810 |
| 0.005794 |
| 0.005347 |
| 0.005490 |
| 0.005527 |
| 0.006062 |
| 0.005927 |
| 0.006398 |
| 0.006152 |
| 0.005864 |
| 0.005983 |
| 0.006002 |
| 0.005963 |
| 0.005930 |
| 0.005748 |
| 0.005948 |
| 0.006095 |
| 0.005782 |
| 0.005330 |
| 0.005389 |
| 0.005159 |
| 0.005437 |
| 0.005297 |
| 0.004984 |
| 0.005976 |
| 0.005657 |
| 0.007288 |
| 0.007562 |
| 0.007909 |
| 0.008090 |
| 0.008121 |
| 0.008330 |
| 0.008167 |
| 0.007908 |
| 0.008466 |
| 0.008481 |
| 0.009384 |
| 0.009773 |
| 0.009570 |
| 0.009509 |
| 0.009478 |
| 0.009539 |
| 0.010349 |
| 0.010623 |
| 0.011174 |
| 0.008565 |
| 0.008603 |
| 0.007769 |
| 0.008121 |
| 0.008141 |
| 0.008172 |
| 0.007993 |
| 0.007989 |
| 0.008066 |
| 0.007978 |
| 0.008081 |
| 0.008292 |
| 0.008491 |
| 0.008709 |
| 0.008546 |
| 0.008580 |
| 0.008483 |
| 0.008597 |
| 0.008025 |
| 0.008118 |
| 0.008234 |
| 0.008192 |
| 0.008308 |
| 0.008470 |
| 0.007764 |
| 0.008117 |
| 0.008067 |
| 0.007849 |
| 0.008235 |
| 0.008575 |
| 0.008468 |
| 0.008776 |
| 0.008796 |
| 0.008854 |
| 0.009403 |
| 0.009637 |
| 0.009513 |
| 0.009348 |
| 0.009735 |
| 0.009881 |
| 0.009816 |
| 0.009924 |
| 0.010000 |
| 0.009783 |
| 0.009707 |
| 0.009705 |
| 0.009634 |
| 0.009623 |
| 0.009488 |
| 0.009582 |
| 0.009326 |
| 0.009426 |
| 0.009463 |
| 0.009575 |
| 0.009101 |
| 0.009145 |
| 0.009211 |
| 0.009126 |
| 0.009224 |
| 0.009474 |
| 0.009246 |
| 0.009240 |
| 0.009338 |
| 0.009788 |
| 0.009866 |
| 0.009961 |
| 0.010013 |
| 0.010156 |
| 0.010108 |
| 0.010321 |
| 0.009873 |
| 0.009984 |
| 0.009935 |
| 0.009842 |
| 0.010045 |
| 0.009979 |
| 0.010129 |
| 0.010257 |
| 0.010198 |
| 0.009916 |
| 0.009744 |
| 0.009799 |
| 0.009648 |
| 0.009428 |
| 0.009346 |
| 0.009473 |
| 0.009184 |
| 0.009007 |
| 0.009136 |
| 0.008877 |
| 0.008754 |
| 0.008565 |
| 0.008799 |
| 0.008771 |
| 0.008764 |
| 0.008763 |
| 0.008770 |
| 0.008858 |
| 0.008694 |
| 0.008665 |
| 0.008809 |
| 0.008714 |
| 0.008660 |
| 0.008867 |
| 0.008730 |
| 0.008798 |
| 0.008696 |
| 0.008689 |
| 0.008731 |
| 0.008622 |
| 0.008423 |
| 0.008500 |
| 0.008341 |
| 0.008452 |
| 0.008494 |
| 0.008880 |
| 0.008963 |
| 0.009148 |
| 0.008860 |
| 0.008391 |
| 0.008429 |
| 0.008508 |
| 0.008419 |
| 0.008570 |
| 0.008447 |
| 0.008394 |
| 0.008525 |
| 0.008711 |
| 0.008364 |
| 0.008336 |
| 0.008022 |
| 0.008029 |
| 0.008226 |
| 0.008457 |
| 0.008425 |
| 0.008810 |
| 0.008612 |
| 0.008700 |
| 0.008917 |
| 0.009180 |
| 0.008881 |
| 0.008681 |
| 0.008727 |
| 0.008477 |
| 0.008212 |
| 0.008255 |
| 0.008374 |
| 0.008765 |
| 0.009043 |
| 0.008648 |
| 0.008238 |
| 0.007950 |
| 0.008208 |
| 0.008055 |
| 0.008086 |
| 0.008436 |
| 0.008686 |
| 0.007884 |
| 0.007895 |
| 0.007920 |
| 0.007895 |
| 0.007864 |
| 0.007923 |
| 0.007867 |
| 0.007884 |
| 0.007895 |
| 0.007885 |
| 0.007882 |
| 0.007898 |
| 0.007890 |
| 0.007921 |
| 0.007876 |
| 0.007890 |
| 0.007918 |
| 0.007868 |
| 0.007867 |
| 0.007873 |
| 0.007872 |
| 0.007913 |
| 0.007862 |
| 0.007908 |
| 0.007866 |
| 0.007919 |
| 0.007916 |
| 0.007911 |
| 0.007805 |
| 0.007461 |
| 0.007437 |
| 0.007171 |
| 0.007443 |
| 0.007242 |
| 0.079306 |
| 0.079086 |
| 0.008190 |
| 0.092193 |
| 0.092705 |
| 0.098388 |
| 0.098465 |
| 0.096761 |
| 0.094442 |
| 0.091552 |
| 0.089889 |
| 0.092915 |
| 0.099298 |
| 0.105279 |
| 0.106443 |
| 0.105448 |
| 0.101895 |
| 0.103629 |
| 0.105038 |
| 0.106732 |
| 0.103909 |
| 0.102048 |
| 0.107938 |
| 0.112519 |
| 0.113363 |
| 0.114038 |
| 0.113263 |
| 0.115233 |
| 0.111708 |
| 0.115350 |
| 0.114373 |
| 0.112610 |
| 0.113911 |
| 0.112239 |
| 0.112377 |
| 0.009984 |
| 0.009399 |
| 0.009117 |
| 0.009140 |
| 0.009134 |
| 0.009234 |
| 0.009940 |
| 0.009519 |
| 0.010059 |
| 0.009971 |
| 0.009904 |
| 0.009800 |
| 0.009463 |
| 0.009506 |
| 0.009947 |
| 0.009941 |
| 0.009837 |
| 0.009373 |
| 0.009207 |
| 0.009213 |
| 0.008975 |
| 0.009017 |
| 0.009072 |
| 0.008660 |
| 0.008477 |
| 0.008175 |
| 0.008880 |
| 0.008814 |
| 0.008845 |
| 0.009086 |
| 0.008887 |
| 0.008527 |
| 0.008676 |
| 0.008545 |
| 0.009263 |
| 0.009186 |
| 0.008822 |
| 0.008883 |
| 0.008380 |
| 0.008499 |
| 0.008393 |
| 0.008066 |
| 0.008165 |
| 0.008737 |
| 0.008940 |
| 0.009173 |
| 0.009235 |
| 0.008849 |
| 0.008882 |
| 0.009339 |
| 0.008815 |
| 0.008994 |
| 0.009257 |
| 0.008942 |
| 0.008456 |
| 0.008335 |
| 0.008336 |
| 0.008397 |
| 0.008260 |
| 0.008161 |
| 0.007784 |
| 0.007624 |
| 0.007437 |
| 0.007475 |
| 0.007376 |
| 0.007222 |
| 0.007172 |
| 0.007039 |
| 0.006911 |
| 0.006927 |
| 0.006889 |
| 0.006892 |
| 0.006928 |
| 0.007355 |
| 0.007588 |
| 0.007723 |
| 0.007457 |
| 0.007477 |
| 0.007413 |
| 0.007402 |
| 0.007387 |
| 0.007451 |
| 0.007237 |
| 0.007279 |
| 0.007315 |
| 0.007241 |
| 0.006816 |
| 0.006937 |
| 0.006748 |
| 0.006579 |
| 0.006696 |
| 0.007208 |
| 0.007468 |
| 0.007338 |
| 0.007132 |
| 0.007113 |
| 0.007189 |
| 0.007385 |
| 0.007454 |
| 0.007227 |
| 0.007338 |
| 0.007537 |
| 0.007210 |
| 0.007103 |
| 0.006785 |
| 0.006676 |
| 0.006358 |
| 0.006515 |
| 0.006791 |
| 0.006478 |
| 0.006682 |
| 0.006655 |
| 0.006620 |
| 0.006160 |
| 0.006119 |
| 0.006074 |
| 0.006229 |
| 0.006774 |
| 0.007342 |
| 0.007283 |
| 0.007442 |
| 0.007311 |
| 0.007604 |
| 0.007403 |
| 0.006208 |
| 0.006186 |
| 0.006147 |
| 0.006233 |
| 0.006249 |
| 0.006244 |
| 0.006097 |
| 0.006058 |
| 0.006048 |
| 0.005539 |
| 0.005533 |
| 0.005257 |
| 0.005100 |