Storico boliviano / argento

Storia delle tariffe giornaliere BOB /XAG dato che mercoledì, 27 marzo 2013.

Il massimo è stato raggiunto il

1 boliviano = 0.1166320 argento

il minimo sul

1 boliviano = 0.0012295 argento

Storico dei prezzi di XAG / BOB

Date BOB/XAG
0.0016544
0.0025070
0.0023386
0.0024754
0.0022280
0.0020691
0.0021267
0.0019280
0.0018632
0.0018329
0.0016602
0.0019854
0.0019013
0.0018061
0.0019133
0.0019899
0.0020595
0.0020777
0.0017774
0.0016512
0.0016017
0.0018886
0.0018856
0.0017658
0.0017375
0.0013550
0.0015379
0.0017072
0.0018925
0.0019894
0.0020951
0.0022566
0.0024807
0.0025039
0.0028095
0.0028897
0.0028534
0.0030075
0.0030730
0.0027537
0.0027445
0.0029744
0.0030831
0.0032816
0.0033892
0.0034905
0.0035608
0.0037615
0.0037949
0.0038246
0.0038603
0.0037742
0.0037177
0.0037685
0.0039328
0.0039939
0.0040209
0.0039766
0.0039318
0.0041563
0.0043300
0.0044618
0.0044326
0.0044374
0.0043595
0.0044109
0.0044651
0.0048173
0.0042277
0.0043811
0.0042854
0.0045083
0.0045608
0.0044766
0.0044530
0.0044924
0.0045857
0.0047745
0.0047095
0.0048614
0.0048289
0.0049837
0.0048542
0.0047260
0.0045296
0.0047302
0.0047941
0.0046641
0.0046929
0.0044461
0.0042977
0.0042669
0.0046231
0.0045657
0.0046179
0.0047103
0.0046862
0.0051044
0.0050751
0.0048429
0.0049192
0.0051650
0.0053125
0.0052006
0.0049758
0.0047269
0.0046888
0.0049115
0.0048979
0.0049055
0.0048739
0.0047115
0.0045747
0.0045508
0.0051198
0.0052696
0.0053319
0.0052744
0.0050108
0.0051930
0.0057493
0.0058675
0.0057572
0.0059057
0.0060403
0.0064312
0.0063053
0.0063788
0.0064794
0.0062409
0.0065575
0.0062513
0.0062598
0.0060589
0.0059605
0.0060782
0.0063372
0.0058964
0.0058672
0.0061359
0.0064740
0.0063037
0.0062200
0.0063019
0.0064113
0.0066084
0.0069229
0.0062622
0.0062162
0.0062793
0.0060347
0.0059752
0.0063659
0.0063985
0.0062607
0.0058248
0.0059575
0.0058258
0.0062539
0.0063254
0.0063595
0.0060283
0.0060061
0.0061522
0.0062538
0.0061285
0.0060073
0.0056628
0.0058092
0.0057613
0.0057627
0.0066295
0.0068765
0.0070155
0.0066356
0.0065744
0.0064940
0.0061388
0.0061786
0.0059556
0.0061204
0.0060050
0.0060677
0.0062950
0.0062019
0.0065061
0.0069094
0.0069329
0.0065954
0.0069675
0.0075528
0.0075342
0.0077550
0.0073708
0.0071065
0.0078545
0.0074120
0.0072894
0.0079447
0.0076972
0.0076073
0.0071456
0.0070397
0.0071503
0.0079068
0.0077843
0.0075900
0.0072663
0.0068726
0.0067304
0.0068808
0.0065990
0.0066173
0.0066842
0.0067218
0.0066693
0.0064209
0.0061482
0.0057552
0.0058098
0.0056616
0.0059447
0.0060509
0.0060892
0.0063058
0.0064493
0.0060538
0.0063003
0.0064484
0.0063168
0.0062789
0.0065058
0.0065023
0.0064694
0.0063211
0.0059817
0.0057768
0.0059365
0.0060355
0.0059081
0.0062354
0.0064116
0.0064045
0.0064067
0.0064941
0.0061001
0.0058751
0.0060381
0.0061338
0.0060599
0.0061734
0.0057111
0.0057532
0.0057651
0.0055168
0.0054790
0.0055414
0.0055910
0.0051895
0.0051432
0.0051562
0.0052379
0.0051250
0.0052990
0.0053873
0.0055328
0.0055892
0.0058443
0.0058333
0.0058638
0.0056112
0.0055255
0.0057514
0.0054701
0.0051337
0.0052362
0.0053073
0.0050922
0.0057319
0.0058103
0.0057939
0.0053472
0.0054904
0.0055268
0.0060620
0.0059268
0.0063983
0.0061516
0.0058642
0.0059826
0.0060022
0.0059630
0.0059301
0.0057475
0.0059476
0.0060952
0.0057818
0.0053295
0.0053892
0.0051589
0.0054367
0.0052965
0.0049838
0.0059755
0.0056571
0.0072883
0.0075615
0.0079090
0.0080896
0.0081213
0.0083300
0.0081670
0.0079075
0.0084663
0.0084805
0.0093841
0.0097726
0.0095697
0.0095092
0.0094783
0.0095388
0.0103489
0.0106233
0.0111741
0.0085655
0.0086026
0.0077694
0.0081207
0.0081410
0.0081716
0.0079934
0.0079891
0.0080657
0.0079778
0.0080812
0.0082918
0.0084909
0.0087091
0.0085465
0.0085795
0.0084831
0.0085967
0.0080254
0.0081183
0.0082340
0.0081921
0.0083075
0.0084698
0.0077640
0.0081170
0.0080674
0.0078486
0.0082353
0.0085751
0.0084681
0.0087764
0.0087959
0.0088537
0.0094029
0.0096365
0.0095133
0.0093481
0.0097354
0.0098813
0.0098158
0.0099242
0.0100000
0.0097828
0.0097074
0.0097051
0.0096343
0.0096228
0.0094881
0.0095820
0.0093257
0.0094256
0.0094633
0.0095747
0.0091009
0.0091451
0.0092112
0.0091262
0.0092244
0.0094735
0.0092463
0.0092398
0.0093376
0.0097882
0.0098661
0.0099612
0.0100130
0.0101557
0.0101084
0.0103207
0.0098735
0.0099845
0.0099349
0.0098423
0.0100449
0.0099792
0.0101288
0.0102568
0.0101981
0.0099156
0.0097438
0.0097989
0.0096483
0.0094284
0.0093464
0.0094729
0.0091841
0.0090069
0.0091356
0.0088774
0.0087536
0.0085647
0.0087991
0.0087712
0.0087643
0.0087627
0.0087695
0.0088583
0.0086944
0.0086646
0.0088088
0.0087143
0.0086600
0.0088671
0.0087296
0.0087981
0.0086961
0.0086892
0.0087314
0.0086225
0.0084234
0.0085001
0.0083408
0.0084518
0.0084936
0.0088804
0.0089631
0.0091476
0.0088598
0.0083912
0.0084287
0.0085083
0.0084188
0.0085699
0.0084474
0.0083942
0.0085252
0.0087112
0.0083639
0.0083365
0.0080219
0.0080293
0.0082259
0.0084574
0.0084251
0.0088101
0.0086117
0.0087004
0.0089166
0.0091796
0.0088814
0.0086815
0.0087271
0.0084766
0.0082118
0.0082547
0.0083740
0.0087649
0.0090431
0.0086479
0.0082385
0.0079505
0.0082083
0.0080552
0.0080863
0.0084362
0.0086860
0.0078838
0.0078947
0.0079196
0.0078947
0.0078639
0.0079230
0.0078668
0.0078838
0.0078947
0.0078852
0.0078822
0.0078984
0.0078897
0.0079207
0.0078759
0.0078897
0.0079178
0.0078675
0.0078667
0.0078735
0.0078723
0.0079128
0.0078618
0.0079085
0.0078665
0.0079188
0.0079156
0.0079106
0.0078052
0.0074605
0.0074369
0.0071711
0.0074434
0.0072424
0.0793057
0.0790860
0.0081896
0.0921934
0.0927048
0.0983877
0.0984654
0.0967610
0.0944420
0.0915520
0.0898890
0.0929149
0.0992979
0.1052789
0.1064432
0.1054479
0.1018952
0.1036292
0.1050385
0.1067320
0.1039088
0.1020482
0.1079379
0.1125194
0.1133627
0.1140385
0.1132625
0.1152330
0.1117080
0.1153501
0.1143732
0.1126103
0.1139107
0.1122389
0.1123765
0.0099841
0.0093995
0.0091169
0.0091401
0.0091342
0.0092341
0.0099402
0.0095192
0.0100594
0.0099707
0.0099036
0.0098005
0.0094630
0.0095063
0.0099470
0.0099409
0.0098374
0.0093726
0.0092066
0.0092135
0.0089749
0.0090165
0.0090718
0.0086604
0.0084766
0.0081754
0.0088802
0.0088140
0.0088450
0.0090856
0.0088872
0.0085273
0.0086758
0.0085452
0.0092627
0.0091856
0.0088225
0.0088832
0.0083798
0.0084987
0.0083935
0.0080661
0.0081655
0.0087366
0.0089404
0.0091725
0.0092349
0.0088495
0.0088822
0.0093390
0.0088154
0.0089937
0.0092568
0.0089416
0.0084565
0.0083352
0.0083364
0.0083974
0.0082599
0.0081611
0.0077844
0.0076243
0.0074372
0.0074750
0.0073763
0.0072224
0.0071720
0.0070395
0.0069110
0.0069266
0.0068893
0.0068922
0.0069277
0.0073549
0.0075879
0.0077227
0.0074570
0.0074769
0.0074125
0.0074023
0.0073867
0.0074507
0.0072370
0.0072791
0.0073146
0.0072410
0.0068164
0.0069368
0.0067475
0.0065788
0.0066963
0.0072077
0.0074679
0.0073382
0.0071317
0.0071126
0.0071888
0.0073849
0.0074537
0.0072274
0.0073379
0.0075372
0.0072103
0.0071026
0.0067852
0.0066762
0.0063584
0.0065149
0.0067910
0.0064784
0.0066824
0.0066545
0.0066197
0.0061604
0.0061194
0.0060738
0.0062293
0.0067741
0.0073425
0.0072826
0.0074415
0.0073106
0.0076036
0.0074026
0.0062076
0.0061862
0.0061466
0.0062327
0.0062494
0.0062441
0.0060973
0.0060578
0.0060482
0.0055386
0.0055329
0.0052575
0.0050996