Historyczny boliviano / srebro

Historia stawek dziennych BOB /XAG ponieważ środa, 27 marzec 2013.

Osiągnięto maksymalną

1 boliviano = 0.116632 srebro

minimum na

1 boliviano = 0.004861 srebro

Cena Historia XAG / BOB

Date BOB/XAG
0.005274
0.005011
0.005193
0.005749
0.005868
0.005757
0.005906
0.006040
0.006431
0.006305
0.006379
0.006479
0.006241
0.006558
0.006251
0.006260
0.006059
0.005960
0.006078
0.006337
0.005896
0.005867
0.006136
0.006474
0.006304
0.006220
0.006302
0.006411
0.006608
0.006923
0.006262
0.006216
0.006279
0.006035
0.005975
0.006366
0.006399
0.006261
0.005825
0.005957
0.005826
0.006254
0.006325
0.006360
0.006028
0.006006
0.006152
0.006254
0.006128
0.006007
0.005663
0.005809
0.005761
0.005763
0.006630
0.006876
0.007015
0.006636
0.006574
0.006494
0.006139
0.006179
0.005956
0.006120
0.006005
0.006068
0.006295
0.006202
0.006506
0.006909
0.006933
0.006595
0.006967
0.007553
0.007534
0.007755
0.007371
0.007107
0.007855
0.007412
0.007289
0.007945
0.007697
0.007607
0.007146
0.007040
0.007150
0.007907
0.007784
0.007590
0.007266
0.006873
0.006730
0.006881
0.006599
0.006617
0.006684
0.006722
0.006669
0.006421
0.006148
0.005755
0.005810
0.005662
0.005945
0.006051
0.006089
0.006306
0.006449
0.006054
0.006300
0.006448
0.006317
0.006279
0.006506
0.006502
0.006469
0.006321
0.005982
0.005777
0.005936
0.006036
0.005908
0.006235
0.006412
0.006404
0.006407
0.006494
0.006100
0.005875
0.006038
0.006134
0.006060
0.006173
0.005711
0.005753
0.005765
0.005517
0.005479
0.005541
0.005591
0.005189
0.005143
0.005156
0.005238
0.005125
0.005299
0.005387
0.005533
0.005589
0.005844
0.005833
0.005864
0.005611
0.005526
0.005751
0.005470
0.005134
0.005236
0.005307
0.005092
0.005732
0.005810
0.005794
0.005347
0.005490
0.005527
0.006062
0.005927
0.006398
0.006152
0.005864
0.005983
0.006002
0.005963
0.005930
0.005748
0.005948
0.006095
0.005782
0.005330
0.005389
0.005159
0.005437
0.005297
0.004984
0.005976
0.005657
0.007288
0.007562
0.007909
0.008090
0.008121
0.008330
0.008167
0.007908
0.008466
0.008481
0.009384
0.009773
0.009570
0.009509
0.009478
0.009539
0.010349
0.010623
0.011174
0.008565
0.008603
0.007769
0.008121
0.008141
0.008172
0.007993
0.007989
0.008066
0.007978
0.008081
0.008292
0.008491
0.008709
0.008546
0.008580
0.008483
0.008597
0.008025
0.008118
0.008234
0.008192
0.008308
0.008470
0.007764
0.008117
0.008067
0.007849
0.008235
0.008575
0.008468
0.008776
0.008796
0.008854
0.009403
0.009637
0.009513
0.009348
0.009735
0.009881
0.009816
0.009924
0.010000
0.009783
0.009707
0.009705
0.009634
0.009623
0.009488
0.009582
0.009326
0.009426
0.009463
0.009575
0.009101
0.009145
0.009211
0.009126
0.009224
0.009474
0.009246
0.009240
0.009338
0.009788
0.009866
0.009961
0.010013
0.010156
0.010108
0.010321
0.009873
0.009984
0.009935
0.009842
0.010045
0.009979
0.010129
0.010257
0.010198
0.009916
0.009744
0.009799
0.009648
0.009428
0.009346
0.009473
0.009184
0.009007
0.009136
0.008877
0.008754
0.008565
0.008799
0.008771
0.008764
0.008763
0.008770
0.008858
0.008694
0.008665
0.008809
0.008714
0.008660
0.008867
0.008730
0.008798
0.008696
0.008689
0.008731
0.008622
0.008423
0.008500
0.008341
0.008452
0.008494
0.008880
0.008963
0.009148
0.008860
0.008391
0.008429
0.008508
0.008419
0.008570
0.008447
0.008394
0.008525
0.008711
0.008364
0.008336
0.008022
0.008029
0.008226
0.008457
0.008425
0.008810
0.008612
0.008700
0.008917
0.009180
0.008881
0.008681
0.008727
0.008477
0.008212
0.008255
0.008374
0.008765
0.009043
0.008648
0.008238
0.007950
0.008208
0.008055
0.008086
0.008436
0.008686
0.007884
0.007895
0.007920
0.007895
0.007864
0.007923
0.007867
0.007884
0.007895
0.007885
0.007882
0.007898
0.007890
0.007921
0.007876
0.007890
0.007918
0.007868
0.007867
0.007873
0.007872
0.007913
0.007862
0.007908
0.007866
0.007919
0.007916
0.007911
0.007805
0.007461
0.007437
0.007171
0.007443
0.007242
0.079306
0.079086
0.008190
0.092193
0.092705
0.098388
0.098465
0.096761
0.094442
0.091552
0.089889
0.092915
0.099298
0.105279
0.106443
0.105448
0.101895
0.103629
0.105038
0.106732
0.103909
0.102048
0.107938
0.112519
0.113363
0.114038
0.113263
0.115233
0.111708
0.115350
0.114373
0.112610
0.113911
0.112239
0.112377
0.009984
0.009399
0.009117
0.009140
0.009134
0.009234
0.009940
0.009519
0.010059
0.009971
0.009904
0.009800
0.009463
0.009506
0.009947
0.009941
0.009837
0.009373
0.009207
0.009213
0.008975
0.009017
0.009072
0.008660
0.008477
0.008175
0.008880
0.008814
0.008845
0.009086
0.008887
0.008527
0.008676
0.008545
0.009263
0.009186
0.008822
0.008883
0.008380
0.008499
0.008393
0.008066
0.008165
0.008737
0.008940
0.009173
0.009235
0.008849
0.008882
0.009339
0.008815
0.008994
0.009257
0.008942
0.008456
0.008335
0.008336
0.008397
0.008260
0.008161
0.007784
0.007624
0.007437
0.007475
0.007376
0.007222
0.007172
0.007039
0.006911
0.006927
0.006889
0.006892
0.006928
0.007355
0.007588
0.007723
0.007457
0.007477
0.007413
0.007402
0.007387
0.007451
0.007237
0.007279
0.007315
0.007241
0.006816
0.006937
0.006748
0.006579
0.006696
0.007208
0.007468
0.007338
0.007132
0.007113
0.007189
0.007385
0.007454
0.007227
0.007338
0.007537
0.007210
0.007103
0.006785
0.006676
0.006358
0.006515
0.006791
0.006478
0.006682
0.006655
0.006620
0.006160
0.006119
0.006074
0.006229
0.006774
0.007342
0.007283
0.007442
0.007311
0.007604
0.007403
0.006208
0.006186
0.006147
0.006233
0.006249
0.006244
0.006097
0.006058
0.006048
0.005539
0.005533
0.005257
0.005100