Historia stawek dziennych BOB /XAG ponieważ środa, 27 marzec 2013.
Osiągnięto maksymalną
1 boliviano = 0.116632 srebro
minimum na
1 boliviano = 0.004861 srebro
Date | BOB/XAG |
---|---|
0.005274 | |
0.005011 | |
0.005193 | |
0.005749 | |
0.005868 | |
0.005757 | |
0.005906 | |
0.006040 | |
0.006431 | |
0.006305 | |
0.006379 | |
0.006479 | |
0.006241 | |
0.006558 | |
0.006251 | |
0.006260 | |
0.006059 | |
0.005960 | |
0.006078 | |
0.006337 | |
0.005896 | |
0.005867 | |
0.006136 | |
0.006474 | |
0.006304 | |
0.006220 | |
0.006302 | |
0.006411 | |
0.006608 | |
0.006923 | |
0.006262 | |
0.006216 | |
0.006279 | |
0.006035 | |
0.005975 | |
0.006366 | |
0.006399 | |
0.006261 | |
0.005825 | |
0.005957 | |
0.005826 | |
0.006254 | |
0.006325 | |
0.006360 | |
0.006028 | |
0.006006 | |
0.006152 | |
0.006254 | |
0.006128 | |
0.006007 | |
0.005663 | |
0.005809 | |
0.005761 | |
0.005763 | |
0.006630 | |
0.006876 | |
0.007015 | |
0.006636 | |
0.006574 | |
0.006494 | |
0.006139 | |
0.006179 | |
0.005956 | |
0.006120 | |
0.006005 | |
0.006068 | |
0.006295 | |
0.006202 | |
0.006506 | |
0.006909 | |
0.006933 | |
0.006595 | |
0.006967 | |
0.007553 | |
0.007534 | |
0.007755 | |
0.007371 | |
0.007107 | |
0.007855 | |
0.007412 | |
0.007289 | |
0.007945 | |
0.007697 | |
0.007607 | |
0.007146 | |
0.007040 | |
0.007150 | |
0.007907 | |
0.007784 | |
0.007590 | |
0.007266 | |
0.006873 | |
0.006730 | |
0.006881 | |
0.006599 | |
0.006617 | |
0.006684 | |
0.006722 | |
0.006669 | |
0.006421 | |
0.006148 | |
0.005755 | |
0.005810 | |
0.005662 | |
0.005945 | |
0.006051 | |
0.006089 | |
0.006306 | |
0.006449 | |
0.006054 | |
0.006300 | |
0.006448 | |
0.006317 | |
0.006279 | |
0.006506 | |
0.006502 | |
0.006469 | |
0.006321 | |
0.005982 | |
0.005777 | |
0.005936 | |
0.006036 | |
0.005908 | |
0.006235 | |
0.006412 | |
0.006404 | |
0.006407 | |
0.006494 | |
0.006100 | |
0.005875 | |
0.006038 | |
0.006134 | |
0.006060 | |
0.006173 | |
0.005711 | |
0.005753 | |
0.005765 | |
0.005517 | |
0.005479 | |
0.005541 | |
0.005591 | |
0.005189 | |
0.005143 | |
0.005156 | |
0.005238 | |
0.005125 | |
0.005299 | |
0.005387 | |
0.005533 | |
0.005589 | |
0.005844 | |
0.005833 | |
0.005864 | |
0.005611 | |
0.005526 | |
0.005751 | |
0.005470 | |
0.005134 | |
0.005236 | |
0.005307 | |
0.005092 | |
0.005732 | |
0.005810 | |
0.005794 | |
0.005347 | |
0.005490 | |
0.005527 | |
0.006062 | |
0.005927 | |
0.006398 | |
0.006152 | |
0.005864 | |
0.005983 | |
0.006002 | |
0.005963 | |
0.005930 | |
0.005748 | |
0.005948 | |
0.006095 | |
0.005782 | |
0.005330 | |
0.005389 | |
0.005159 | |
0.005437 | |
0.005297 | |
0.004984 | |
0.005976 | |
0.005657 | |
0.007288 | |
0.007562 | |
0.007909 | |
0.008090 | |
0.008121 | |
0.008330 | |
0.008167 | |
0.007908 | |
0.008466 | |
0.008481 | |
0.009384 | |
0.009773 | |
0.009570 | |
0.009509 | |
0.009478 | |
0.009539 | |
0.010349 | |
0.010623 | |
0.011174 | |
0.008565 | |
0.008603 | |
0.007769 | |
0.008121 | |
0.008141 | |
0.008172 | |
0.007993 | |
0.007989 | |
0.008066 | |
0.007978 | |
0.008081 | |
0.008292 | |
0.008491 | |
0.008709 | |
0.008546 | |
0.008580 | |
0.008483 | |
0.008597 | |
0.008025 | |
0.008118 | |
0.008234 | |
0.008192 | |
0.008308 | |
0.008470 | |
0.007764 | |
0.008117 | |
0.008067 | |
0.007849 | |
0.008235 | |
0.008575 | |
0.008468 | |
0.008776 | |
0.008796 | |
0.008854 | |
0.009403 | |
0.009637 | |
0.009513 | |
0.009348 | |
0.009735 | |
0.009881 | |
0.009816 | |
0.009924 | |
0.010000 | |
0.009783 | |
0.009707 | |
0.009705 | |
0.009634 | |
0.009623 | |
0.009488 | |
0.009582 | |
0.009326 | |
0.009426 | |
0.009463 | |
0.009575 | |
0.009101 | |
0.009145 | |
0.009211 | |
0.009126 | |
0.009224 | |
0.009474 | |
0.009246 | |
0.009240 | |
0.009338 | |
0.009788 | |
0.009866 | |
0.009961 | |
0.010013 | |
0.010156 | |
0.010108 | |
0.010321 | |
0.009873 | |
0.009984 | |
0.009935 | |
0.009842 | |
0.010045 | |
0.009979 | |
0.010129 | |
0.010257 | |
0.010198 | |
0.009916 | |
0.009744 | |
0.009799 | |
0.009648 | |
0.009428 | |
0.009346 | |
0.009473 | |
0.009184 | |
0.009007 | |
0.009136 | |
0.008877 | |
0.008754 | |
0.008565 | |
0.008799 | |
0.008771 | |
0.008764 | |
0.008763 | |
0.008770 | |
0.008858 | |
0.008694 | |
0.008665 | |
0.008809 | |
0.008714 | |
0.008660 | |
0.008867 | |
0.008730 | |
0.008798 | |
0.008696 | |
0.008689 | |
0.008731 | |
0.008622 | |
0.008423 | |
0.008500 | |
0.008341 | |
0.008452 | |
0.008494 | |
0.008880 | |
0.008963 | |
0.009148 | |
0.008860 | |
0.008391 | |
0.008429 | |
0.008508 | |
0.008419 | |
0.008570 | |
0.008447 | |
0.008394 | |
0.008525 | |
0.008711 | |
0.008364 | |
0.008336 | |
0.008022 | |
0.008029 | |
0.008226 | |
0.008457 | |
0.008425 | |
0.008810 | |
0.008612 | |
0.008700 | |
0.008917 | |
0.009180 | |
0.008881 | |
0.008681 | |
0.008727 | |
0.008477 | |
0.008212 | |
0.008255 | |
0.008374 | |
0.008765 | |
0.009043 | |
0.008648 | |
0.008238 | |
0.007950 | |
0.008208 | |
0.008055 | |
0.008086 | |
0.008436 | |
0.008686 | |
0.007884 | |
0.007895 | |
0.007920 | |
0.007895 | |
0.007864 | |
0.007923 | |
0.007867 | |
0.007884 | |
0.007895 | |
0.007885 | |
0.007882 | |
0.007898 | |
0.007890 | |
0.007921 | |
0.007876 | |
0.007890 | |
0.007918 | |
0.007868 | |
0.007867 | |
0.007873 | |
0.007872 | |
0.007913 | |
0.007862 | |
0.007908 | |
0.007866 | |
0.007919 | |
0.007916 | |
0.007911 | |
0.007805 | |
0.007461 | |
0.007437 | |
0.007171 | |
0.007443 | |
0.007242 | |
0.079306 | |
0.079086 | |
0.008190 | |
0.092193 | |
0.092705 | |
0.098388 | |
0.098465 | |
0.096761 | |
0.094442 | |
0.091552 | |
0.089889 | |
0.092915 | |
0.099298 | |
0.105279 | |
0.106443 | |
0.105448 | |
0.101895 | |
0.103629 | |
0.105038 | |
0.106732 | |
0.103909 | |
0.102048 | |
0.107938 | |
0.112519 | |
0.113363 | |
0.114038 | |
0.113263 | |
0.115233 | |
0.111708 | |
0.115350 | |
0.114373 | |
0.112610 | |
0.113911 | |
0.112239 | |
0.112377 | |
0.009984 | |
0.009399 | |
0.009117 | |
0.009140 | |
0.009134 | |
0.009234 | |
0.009940 | |
0.009519 | |
0.010059 | |
0.009971 | |
0.009904 | |
0.009800 | |
0.009463 | |
0.009506 | |
0.009947 | |
0.009941 | |
0.009837 | |
0.009373 | |
0.009207 | |
0.009213 | |
0.008975 | |
0.009017 | |
0.009072 | |
0.008660 | |
0.008477 | |
0.008175 | |
0.008880 | |
0.008814 | |
0.008845 | |
0.009086 | |
0.008887 | |
0.008527 | |
0.008676 | |
0.008545 | |
0.009263 | |
0.009186 | |
0.008822 | |
0.008883 | |
0.008380 | |
0.008499 | |
0.008393 | |
0.008066 | |
0.008165 | |
0.008737 | |
0.008940 | |
0.009173 | |
0.009235 | |
0.008849 | |
0.008882 | |
0.009339 | |
0.008815 | |
0.008994 | |
0.009257 | |
0.008942 | |
0.008456 | |
0.008335 | |
0.008336 | |
0.008397 | |
0.008260 | |
0.008161 | |
0.007784 | |
0.007624 | |
0.007437 | |
0.007475 | |
0.007376 | |
0.007222 | |
0.007172 | |
0.007039 | |
0.006911 | |
0.006927 | |
0.006889 | |
0.006892 | |
0.006928 | |
0.007355 | |
0.007588 | |
0.007723 | |
0.007457 | |
0.007477 | |
0.007413 | |
0.007402 | |
0.007387 | |
0.007451 | |
0.007237 | |
0.007279 | |
0.007315 | |
0.007241 | |
0.006816 | |
0.006937 | |
0.006748 | |
0.006579 | |
0.006696 | |
0.007208 | |
0.007468 | |
0.007338 | |
0.007132 | |
0.007113 | |
0.007189 | |
0.007385 | |
0.007454 | |
0.007227 | |
0.007338 | |
0.007537 | |
0.007210 | |
0.007103 | |
0.006785 | |
0.006676 | |
0.006358 | |
0.006515 | |
0.006791 | |
0.006478 | |
0.006682 | |
0.006655 | |
0.006620 | |
0.006160 | |
0.006119 | |
0.006074 | |
0.006229 | |
0.006774 | |
0.007342 | |
0.007283 | |
0.007442 | |
0.007311 | |
0.007604 | |
0.007403 | |
0.006208 | |
0.006186 | |
0.006147 | |
0.006233 | |
0.006249 | |
0.006244 | |
0.006097 | |
0.006058 | |
0.006048 | |
0.005539 | |
0.005533 | |
0.005257 | |
0.005100 |