Günlük oranları Tarihi BRC /VEB beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Brezilya Kruzadosu = 866 464 968.1529 Venezuela Bolivarı
üzerinde asgari
1 Brezilya Kruzadosu = 0.4629 Venezuela Bolivarı
Date | BRC/VEB |
---|---|
18 577.0852 | |
18 855.1628 | |
18 728.8608 | |
18 458.8033 | |
18 679.1211 | |
18 893.5172 | |
19 096.2890 | |
19 110.3958 | |
18 988.7332 | |
18 992.0832 | |
19 195.1984 | |
19 083.6557 | |
19 158.0462 | |
19 167.6231 | |
19 046.0896 | |
19 303.6639 | |
19 161.2629 | |
19 346.5173 | |
19 352.2493 | |
19 354.3221 | |
19 353.8054 | |
19 067.1471 | |
19 240.1108 | |
19 303.9696 | |
19 375.5181 | |
19 478.7274 | |
19 484.9292 | |
19 638.2549 | |
19 225.0217 | |
19 055.8214 | |
19 042.2253 | |
18 533.3864 | |
19 010.4617 | |
19 347.7167 | |
19 726.7552 | |
19 343.4729 | |
19 251.9125 | |
19 456.7445 | |
19 028.3509 | |
19 312.6714 | |
19 432.3591 | |
19 831.4755 | |
19 787.7718 | |
19 304.8283 | |
19 397.6216 | |
19 699.4215 | |
19 841.0537 | |
19 504.6159 | |
19 402.5018 | |
19 097.5810 | |
18 922.4164 | |
19 012.1152 | |
19 156.8029 | |
18 793.3195 | |
18 745.7944 | |
18 491.9370 | |
18 935.7039 | |
18 042.4508 | |
18 248.4095 | |
18 325.2862 | |
18 241.1204 | |
18 222.9999 | |
18 280.6068 | |
18 410.0053 | |
18 015.3488 | |
18 309.7267 | |
17 804.2236 | |
17 702.0659 | |
18 443.5127 | |
17 980.7480 | |
17 913.2522 | |
18 292.3197 | |
17 890.9376 | |
18 181.5516 | |
18 201.2260 | |
19 276.3087 | |
18 375.6936 | |
18 744.4445 | |
18 768.6858 | |
18 855.9141 | |
18 246.4726 | |
18 538.8417 | |
18 632.3319 | |
18 781.8201 | |
18 719.9506 | |
19 233.4749 | |
18 697.0801 | |
18 780.7270 | |
18 679.4475 | |
18 473.1300 | |
17 669.1206 | |
17 886.9472 | |
17 959.0957 | |
17 867.2513 | |
18 063.3634 | |
18 238.8545 | |
18 466.0030 | |
19 495.3049 | |
19 498.6822 | |
19 255.6882 | |
18 576.5317 | |
18 391.0830 | |
19 099.4257 | |
19 617.7959 | |
18 396.7258 | |
18 094.6859 | |
17 962.0918 | |
17 621.9373 | |
17 527.8565 | |
17 321.7161 | |
16 990.6515 | |
16 938.0279 | |
16 556.6999 | |
16 203.0548 | |
15 898.1882 | |
16 008.1790 | |
15 852.9668 | |
15 856.8941 | |
16 173.2042 | |
15 881.8498 | |
16 096.8376 | |
16 246.3328 | |
16 592.0729 | |
16 177.2550 | |
15 786.1698 | |
15 947.9708 | |
16 211.4175 | |
16 248.1883 | |
16 484.7908 | |
16 658.0236 | |
16 690.6391 | |
16 778.2310 | |
17 202.0574 | |
17 085.8126 | |
16 583.4003 | |
16 942.8401 | |
16 916.8487 | |
17 212.7565 | |
17 125.3852 | |
17 425.1330 | |
16 965.6282 | |
17 715.2796 | |
17 887.6729 | |
17 564.2349 | |
17 108.3145 | |
17 343.5982 | |
16 543.7811 | |
16 481.0720 | |
16 652.5506 | |
16 762.9538 | |
16 284.0173 | |
16 057.5263 | |
15 789.6391 | |
15 655.7705 | |
15 736.7650 | |
15 350.7244 | |
15 987.1663 | |
15 448.2729 | |
15 741.6914 | |
16 229.1138 | |
16 286.1592 | |
16 388.2878 | |
16 075.7959 | |
16 123.6868 | |
16 630.0921 | |
15 953.5855 | |
16 547.8998 | |
16 947.2291 | |
17 151.3621 | |
17 364.5851 | |
17 250.8611 | |
16 559.6839 | |
16 431.7706 | |
16 391.2415 | |
16 778.8027 | |
15 499.7489 | |
15 815.6176 | |
15 933.8783 | |
16 115.1279 | |
15 860.3624 | |
16 069.2629 | |
16 412.4768 | |
16 854.9137 | |
16 826.1914 | |
16 265.5117 | |
15 978.4481 | |
16 414.1935 | |
16 642.5730 | |
16 924.9512 | |
17 322.8239 | |
16 931.6964 | |
17 039.8113 | |
17 246.2597 | |
16 819.0783 | |
17 548.9392 | |
17 645.4794 | |
18 553.0166 | |
17 168.6236 | |
16 613.8575 | |
16 204.3962 | |
16 010.9682 | |
17 027.1296 | |
16 434.9274 | |
866 464 968.1529 | |
17 836.2237 | |
17 539.9278 | |
17 856.5223 | |
18 631.7700 | |
18 516.3854 | |
19 519.8258 | |
20 437.2259 | |
21 103.3590 | |
21 394.0440 | |
21 384.7981 | |
21 478.8299 | |
21 957.8344 | |
21 864.2927 | |
22 465.2290 | |
22 483.4554 | |
22 565.8244 | |
22 507.6142 | |
22 264.6986 | |
21 920.0339 | |
21 591.4263 | |
21 953.3758 | |
22 000.7723 | |
22 226.5401 | |
22 924.6508 | |
23 075.9972 | |
22 164.8242 | |
22 439.9654 | |
22 735.3851 | |
22 258.4088 | |
22 095.9384 | |
22 642.9469 | |
22 623.4506 | |
22 296.2267 | |
22 563.9401 | |
22 855.0048 | |
23 317.0446 | |
23 314.0475 | |
24 293.5549 | |
24 434.0203 | |
24 346.8222 | |
23 682.1149 | |
23 703.4440 | |
23 734.8171 | |
23 512.7689 | |
23 509.4618 | |
23 261.5634 | |
22 697.0024 | |
22 318.1944 | |
23 021.2127 | |
23 001.5572 | |
23 209.0325 | |
23 112.5453 | |
23 448.1614 | |
23 543.0087 | |
23 515.6982 | |
23 390.4876 | |
23 771.9556 | |
23 667.1993 | |
23 939.2605 | |
24 243.4608 | |
24 514.1014 | |
24 421.0290 | |
24 606.0150 | |
24 011.4642 | |
24 180.1967 | |
24 301.2806 | |
24 135.1221 | |
23 436.9775 | |
23 538.5097 | |
23 427.5162 | |
23 392.9957 | |
23 857.3680 | |
24 064.5793 | |
24 347.7299 | |
24 316.9891 | |
24 641.0159 | |
24 832.4322 | |
24 495.5210 | |
24 198.7398 | |
23 459.0126 | |
22 464.2451 | |
22 149.0968 | |
21 623.5931 | |
22 051.7400 | |
21 791.7400 | |
22 196.8294 | |
22 919.0169 | |
23 153.3610 | |
20 215.8158 | |
16 873.0155 | |
11 518.3039 | |
11 283.7941 | |
10 784.8735 | |
9 034.0923 | |
7 686.7935 | |
7 730.6159 | |
7 861.5477 | |
7 758.0691 | |
7 809.4139 | |
7 707.2963 | |
7 035.2377 | |
7 071.6526 | |
7 191.2229 | |
7 055.3934 | |
6 299.6319 | |
5 296.5753 | |
5 426.9161 | |
4 816.1929 | |
4 041.2449 | |
4 450.0204 | |
3 252.2517 | |
2 815.7694 | |
2 777.2319 | |
1.1322 | |
1.1559 | |
1.1310 | |
1.1154 | |
1.1217 | |
1.0928 | |
1.0980 | |
1.0934 | |
1.1042 | |
1.1136 | |
1.1130 | |
1.1057 | |
1.1108 | |
1.1397 | |
1.1494 | |
1.1573 | |
1.1383 | |
1.1596 | |
1.1608 | |
1.1737 | |
1.1527 | |
1.1530 | |
1.1460 | |
1.1443 | |
1.1657 | |
1.1511 | |
1.1595 | |
1.1373 | |
1.0973 | |
1.1009 | |
1.0880 | |
1.1017 | |
1.1081 | |
1.1196 | |
1.1053 | |
1.1033 | |
1.1593 | |
1.1423 | |
1.1356 | |
1.1533 | |
1.1603 | |
1.1590 | |
1.1449 | |
1.1562 | |
1.1675 | |
1.1473 | |
1.1567 | |
1.1707 | |
1.1887 | |
1.1634 | |
1.1613 | |
1.1408 | |
1.1366 | |
1.1458 | |
1.1319 | |
1.1131 | |
1.0894 | |
1.0761 | |
1.0755 | |
1.0558 | |
1.0584 | |
1.0698 | |
1.0553 | |
1.1180 | |
1.1403 | |
1.1483 | |
1.1385 | |
1.1230 | |
1.1176 | |
1.1253 | |
1.0993 | |
1.1115 | |
1.1173 | |
1.1284 | |
1.1243 | |
1.1481 | |
1.1389 | |
1.1203 | |
1.1042 | |
0.7949 | |
0.7875 | |
0.8089 | |
0.7553 | |
0.7676 | |
0.7219 | |
0.7250 | |
0.7209 | |
0.7443 | |
0.7364 | |
0.7419 | |
0.7311 | |
0.7391 | |
0.7032 | |
0.7294 | |
0.7031 | |
0.7092 | |
0.5238 | |
0.4989 | |
0.4884 | |
0.4800 | |
0.4854 | |
0.4978 | |
0.4712 | |
0.4631 | |
0.4785 | |
0.4755 | |
0.4928 | |
0.4856 | |
0.4944 | |
0.5106 | |
0.5068 | |
0.5188 | |
0.5140 | |
0.5064 |