Storia delle tariffe giornaliere BRC /VEB dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 cruzado brasiliano = 866 464 968.1529 bolivar venezuelano
il minimo sul
1 cruzado brasiliano = 0.4629 bolivar venezuelano
Storico dei prezzi di VEB / BRC
| Date | BRC/VEB |
| | 18 250.1392 |
| | 18 152.9237 |
| | 17 905.8430 |
| | 18 001.7632 |
| | 17 995.3774 |
| | 18 190.7724 |
| | 17 927.1914 |
| | 18 335.1338 |
| | 18 431.4326 |
| | 18 222.0977 |
| | 18 737.5002 |
| | 18 572.7898 |
| | 18 513.7500 |
| | 18 446.5622 |
| | 18 358.0222 |
| | 17 994.3679 |
| | 17 764.0860 |
| | 17 676.6813 |
| | 17 654.5751 |
| | 17 786.2227 |
| | 17 835.2693 |
| | 17 797.8603 |
| | 17 708.0889 |
| | 17 572.4512 |
| | 17 301.2466 |
| | 17 303.5577 |
| | 17 209.1562 |
| | 17 191.4293 |
| | 16 972.8965 |
| | 16 535.1069 |
| | 16 673.0577 |
| | 17 111.5676 |
| | 17 071.0301 |
| | 17 309.4730 |
| | 17 262.6876 |
| | 17 483.2246 |
| | 17 475.9186 |
| | 17 398.3673 |
| | 17 232.1849 |
| | 17 195.9259 |
| | 17 049.9111 |
| | 17 369.3172 |
| | 17 248.3070 |
| | 17 270.4456 |
| | 17 281.6256 |
| | 16 966.4995 |
| | 17 036.8152 |
| | 17 037.0668 |
| | 17 101.4200 |
| | 16 969.8467 |
| | 16 636.6521 |
| | 16 610.6986 |
| | 16 611.9459 |
| | 16 588.5678 |
| | 16 869.5613 |
| | 16 842.5393 |
| | 16 833.5171 |
| | 16 759.0956 |
| | 16 637.8581 |
| | 16 298.6955 |
| | 16 530.2035 |
| | 16 484.7423 |
| | 16 562.3919 |
| | 16 537.8988 |
| | 16 444.7946 |
| | 15 919.4975 |
| | 15 952.2377 |
| | 16 321.4600 |
| | 16 548.5176 |
| | 16 581.7574 |
| | 16 591.9317 |
| | 16 376.6287 |
| | 16 491.8398 |
| | 16 867.9986 |
| | 16 734.4946 |
| | 16 798.6587 |
| | 16 578.8918 |
| | 16 382.6487 |
| | 16 053.2786 |
| | 15 964.5096 |
| | 15 798.7816 |
| | 15 714.4561 |
| | 15 934.5418 |
| | 15 947.0307 |
| | 15 832.6941 |
| | 16 487.5382 |
| | 16 617.7745 |
| | 16 700.5517 |
| | 16 492.5268 |
| | 16 339.1438 |
| | 16 659.3729 |
| | 16 711.9854 |
| | 16 774.0124 |
| | 17 255.0957 |
| | 17 121.9652 |
| | 16 860.3533 |
| | 16 924.5162 |
| | 16 741.3652 |
| | 16 580.1943 |
| | 17 034.5916 |
| | 17 357.1763 |
| | 18 526.5592 |
| | 18 523.4445 |
| | 18 524.6361 |
| | 18 527.2661 |
| | 18 522.4793 |
| | 18 528.1377 |
| | 18 522.6843 |
| | 18 527.9251 |
| | 18 525.2736 |
| | 18 526.4728 |
| | 18 525.9880 |
| | 18 525.8770 |
| | 18 646.3017 |
| | 18 577.2728 |
| | 18 855.1628 |
| | 18 728.8608 |
| | 18 458.8033 |
| | 18 679.1211 |
| | 18 893.5172 |
| | 19 096.2890 |
| | 19 110.3958 |
| | 18 988.7332 |
| | 18 992.0832 |
| | 19 195.1984 |
| | 19 083.6557 |
| | 19 158.0462 |
| | 19 167.6231 |
| | 19 046.0896 |
| | 19 303.6639 |
| | 19 161.2629 |
| | 19 346.5173 |
| | 19 352.2493 |
| | 19 354.3221 |
| | 19 353.8054 |
| | 19 067.1471 |
| | 19 240.1108 |
| | 19 303.9696 |
| | 19 375.5181 |
| | 19 478.7274 |
| | 19 484.9292 |
| | 19 638.2549 |
| | 19 225.0217 |
| | 19 055.8214 |
| | 19 042.2253 |
| | 18 533.3864 |
| | 19 010.4617 |
| | 19 347.7167 |
| | 19 726.7552 |
| | 19 343.4729 |
| | 19 251.9125 |
| | 19 456.7445 |
| | 19 028.3509 |
| | 19 312.6714 |
| | 19 432.3591 |
| | 19 831.4755 |
| | 19 787.7718 |
| | 19 304.8283 |
| | 19 397.6216 |
| | 19 699.4215 |
| | 19 841.0537 |
| | 19 504.6159 |
| | 19 402.5018 |
| | 19 097.5810 |
| | 18 922.4164 |
| | 19 012.1152 |
| | 19 156.8029 |
| | 18 793.3195 |
| | 18 745.7944 |
| | 18 491.9370 |
| | 18 935.7039 |
| | 18 042.4508 |
| | 18 248.4095 |
| | 18 325.2862 |
| | 18 241.1204 |
| | 18 222.9999 |
| | 18 280.6068 |
| | 18 410.0053 |
| | 18 015.3488 |
| | 18 309.7267 |
| | 17 804.2236 |
| | 17 702.0659 |
| | 18 443.5127 |
| | 17 980.7480 |
| | 17 913.2522 |
| | 18 292.3197 |
| | 17 890.9376 |
| | 18 181.5516 |
| | 18 201.2260 |
| | 19 276.3087 |
| | 18 375.6936 |
| | 18 744.4445 |
| | 18 768.6858 |
| | 18 855.9141 |
| | 18 246.4726 |
| | 18 538.8417 |
| | 18 632.3319 |
| | 18 781.8201 |
| | 18 719.9506 |
| | 19 233.4749 |
| | 18 697.0801 |
| | 18 780.7270 |
| | 18 679.4475 |
| | 18 473.1300 |
| | 17 669.1206 |
| | 17 886.9472 |
| | 17 959.0957 |
| | 17 867.2513 |
| | 18 063.3634 |
| | 18 238.8545 |
| | 18 466.0030 |
| | 19 495.3049 |
| | 19 498.6822 |
| | 19 255.6882 |
| | 18 576.5317 |
| | 18 391.0830 |
| | 19 099.4257 |
| | 19 617.7959 |
| | 18 396.7258 |
| | 18 094.6859 |
| | 17 962.0918 |
| | 17 621.9373 |
| | 17 527.8565 |
| | 17 321.7161 |
| | 16 990.6515 |
| | 16 938.0279 |
| | 16 556.6999 |
| | 16 203.0548 |
| | 15 898.1882 |
| | 16 008.1790 |
| | 15 852.9668 |
| | 15 856.8941 |
| | 16 173.2042 |
| | 15 881.8498 |
| | 16 096.8376 |
| | 16 246.3328 |
| | 16 592.0729 |
| | 16 177.2550 |
| | 15 786.1698 |
| | 15 947.9708 |
| | 16 211.4175 |
| | 16 248.1883 |
| | 16 484.7908 |
| | 16 658.0236 |
| | 16 690.6391 |
| | 16 778.2310 |
| | 17 202.0574 |
| | 17 085.8126 |
| | 16 583.4003 |
| | 16 942.8401 |
| | 16 916.8487 |
| | 17 212.7565 |
| | 17 125.3852 |
| | 17 425.1330 |
| | 16 965.6282 |
| | 17 715.2796 |
| | 17 887.6729 |
| | 17 564.2349 |
| | 17 108.3145 |
| | 17 343.5982 |
| | 16 543.7811 |
| | 16 481.0720 |
| | 16 652.5506 |
| | 16 762.9538 |
| | 16 284.0173 |
| | 16 057.5263 |
| | 15 789.6391 |
| | 15 655.7705 |
| | 15 736.7650 |
| | 15 350.7244 |
| | 15 987.1663 |
| | 15 448.2729 |
| | 15 741.6914 |
| | 16 229.1138 |
| | 16 286.1592 |
| | 16 388.2878 |
| | 16 075.7959 |
| | 16 123.6868 |
| | 16 630.0921 |
| | 15 953.5855 |
| | 16 547.8998 |
| | 16 947.2291 |
| | 17 151.3621 |
| | 17 364.5851 |
| | 17 250.8611 |
| | 16 559.6839 |
| | 16 431.7706 |
| | 16 391.2415 |
| | 16 778.8027 |
| | 15 499.7489 |
| | 15 815.6176 |
| | 15 933.8783 |
| | 16 115.1279 |
| | 15 860.3624 |
| | 16 069.2629 |
| | 16 412.4768 |
| | 16 854.9137 |
| | 16 826.1914 |
| | 16 265.5117 |
| | 15 978.4481 |
| | 16 414.1935 |
| | 16 642.5730 |
| | 16 924.9512 |
| | 17 322.8239 |
| | 16 931.6964 |
| | 17 039.8113 |
| | 17 246.2597 |
| | 16 819.0783 |
| | 17 548.9392 |
| | 17 645.4794 |
| | 18 553.0166 |
| | 17 168.6236 |
| | 16 613.8575 |
| | 16 204.3962 |
| | 16 010.9682 |
| | 17 027.1296 |
| | 16 434.9274 |
| | 866 464 968.1529 |
| | 17 836.2237 |
| | 17 539.9278 |
| | 17 856.5223 |
| | 18 631.7700 |
| | 18 516.3854 |
| | 19 519.8258 |
| | 20 437.2259 |
| | 21 103.3590 |
| | 21 394.0440 |
| | 21 384.7981 |
| | 21 478.8299 |
| | 21 957.8344 |
| | 21 864.2927 |
| | 22 465.2290 |
| | 22 483.4554 |
| | 22 565.8244 |
| | 22 507.6142 |
| | 22 264.6986 |
| | 21 920.0339 |
| | 21 591.4263 |
| | 21 953.3758 |
| | 22 000.7723 |
| | 22 226.5401 |
| | 22 924.6508 |
| | 23 075.9972 |
| | 22 164.8242 |
| | 22 439.9654 |
| | 22 735.3851 |
| | 22 258.4088 |
| | 22 095.9384 |
| | 22 642.9469 |
| | 22 623.4506 |
| | 22 296.2267 |
| | 22 563.9401 |
| | 22 855.0048 |
| | 23 317.0446 |
| | 23 314.0475 |
| | 24 293.5549 |
| | 24 434.0203 |
| | 24 346.8222 |
| | 23 682.1149 |
| | 23 703.4440 |
| | 23 734.8171 |
| | 23 512.7689 |
| | 23 509.4618 |
| | 23 261.5634 |
| | 22 697.0024 |
| | 22 318.1944 |
| | 23 021.2127 |
| | 23 001.5572 |
| | 23 209.0325 |
| | 23 112.5453 |
| | 23 448.1614 |
| | 23 543.0087 |
| | 23 515.6982 |
| | 23 390.4876 |
| | 23 771.9556 |
| | 23 667.1993 |
| | 23 939.2605 |
| | 24 243.4608 |
| | 24 514.1014 |
| | 24 421.0290 |
| | 24 606.0150 |
| | 24 011.4642 |
| | 24 180.1967 |
| | 24 301.2806 |
| | 24 135.1221 |
| | 23 436.9775 |
| | 23 538.5097 |
| | 23 427.5162 |
| | 23 392.9957 |
| | 23 857.3680 |
| | 24 064.5793 |
| | 24 347.7299 |
| | 24 316.9891 |
| | 24 641.0159 |
| | 24 832.4322 |
| | 24 495.5210 |
| | 24 198.7398 |
| | 23 459.0126 |
| | 22 464.2451 |
| | 22 149.0968 |
| | 21 623.5931 |
| | 22 051.7400 |
| | 21 791.7400 |
| | 22 196.8294 |
| | 22 919.0169 |
| | 23 153.3610 |
| | 20 215.8158 |
| | 16 873.0155 |
| | 11 518.3039 |
| | 11 283.7941 |
| | 10 784.8735 |
| | 9 034.0923 |
| | 7 686.7935 |
| | 7 730.6159 |
| | 7 861.5477 |
| | 7 758.0691 |
| | 7 809.4139 |
| | 7 707.2963 |
| | 7 035.2377 |
| | 7 071.6526 |
| | 7 191.2229 |
| | 7 055.3934 |
| | 6 299.6319 |
| | 5 296.5753 |
| | 5 426.9161 |
| | 4 816.1929 |
| | 4 041.2449 |
| | 4 450.0204 |
| | 3 252.2517 |
| | 2 815.7694 |
| | 2 777.2319 |
| | 1.1322 |
| | 1.1559 |
| | 1.1310 |
| | 1.1154 |
| | 1.1217 |
| | 1.0928 |
| | 1.0980 |
| | 1.0934 |
| | 1.1042 |
| | 1.1136 |
| | 1.1130 |
| | 1.1057 |
| | 1.1108 |
| | 1.1397 |
| | 1.1494 |
| | 1.1573 |
| | 1.1383 |
| | 1.1596 |
| | 1.1608 |
| | 1.1737 |
| | 1.1527 |
| | 1.1530 |
| | 1.1460 |
| | 1.1443 |
| | 1.1657 |
| | 1.1511 |
| | 1.1595 |
| | 1.1373 |
| | 1.0973 |
| | 1.1009 |
| | 1.0880 |
| | 1.1017 |
| | 1.1081 |
| | 1.1196 |
| | 1.1053 |
| | 1.1033 |
| | 1.1593 |
| | 1.1423 |
| | 1.1356 |
| | 1.1533 |
| | 1.1603 |
| | 1.1590 |
| | 1.1449 |
| | 1.1562 |
| | 1.1675 |
| | 1.1473 |
| | 1.1567 |
| | 1.1707 |
| | 1.1887 |
| | 1.1634 |
| | 1.1613 |
| | 1.1408 |
| | 1.1366 |
| | 1.1458 |
| | 1.1319 |
| | 1.1131 |
| | 1.0894 |
| | 1.0761 |
| | 1.0755 |
| | 1.0558 |
| | 1.0584 |
| | 1.0698 |
| | 1.0553 |
| | 1.1180 |
| | 1.1403 |
| | 1.1483 |
| | 1.1385 |
| | 1.1230 |
| | 1.1176 |
| | 1.1253 |
| | 1.0993 |
| | 1.1115 |
| | 1.1173 |
| | 1.1284 |
| | 1.1243 |
| | 1.1481 |
| | 1.1389 |
| | 1.1203 |
| | 1.1042 |
| | 0.7949 |
| | 0.7875 |
| | 0.8089 |
| | 0.7553 |
| | 0.7676 |
| | 0.7219 |
| | 0.7250 |
| | 0.7209 |
| | 0.7443 |
| | 0.7364 |
| | 0.7419 |
| | 0.7311 |
| | 0.7391 |
| | 0.7032 |
| | 0.7294 |
| | 0.7031 |
| | 0.7092 |
| | 0.5238 |
| | 0.4989 |
| | 0.4884 |
| | 0.4800 |
| | 0.4854 |
| | 0.4978 |
| | 0.4712 |
| | 0.4631 |
| | 0.4785 |
| | 0.4755 |
| | 0.4928 |
| | 0.4856 |
| | 0.4944 |
| | 0.5106 |
| | 0.5068 |
| | 0.5188 |
| | 0.5140 |
| | 0.5064 |