ประวัติ ศาสตร์ ครูซาโดบราซิล / โบลิวาร์เวเนซุเอลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRC /VEB ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ครูซาโดบราซิล = 866 464 968.1529 โบลิวาร์เวเนซุเอลา

ขั้นต่ำใน

1 ครูซาโดบราซิล = 0.4629 โบลิวาร์เวเนซุเอลา

ประวัติราคา VEB / BRC

Date BRC/VEB
18 250.1392
18 152.9237
17 905.8430
18 001.7632
17 995.3774
18 190.7724
17 927.1914
18 335.1338
18 431.4326
18 222.0977
18 737.5002
18 572.7898
18 513.7500
18 446.5622
18 358.0222
17 994.3679
17 764.0860
17 676.6813
17 654.5751
17 786.2227
17 835.2693
17 797.8603
17 708.0889
17 572.4512
17 301.2466
17 303.5577
17 209.1562
17 191.4293
16 972.8965
16 535.1069
16 673.0577
17 111.5676
17 071.0301
17 309.4730
17 262.6876
17 483.2246
17 475.9186
17 398.3673
17 232.1849
17 195.9259
17 049.9111
17 369.3172
17 248.3070
17 270.4456
17 281.6256
16 966.4995
17 036.8152
17 037.0668
17 101.4200
16 969.8467
16 636.6521
16 610.6986
16 611.9459
16 588.5678
16 869.5613
16 842.5393
16 833.5171
16 759.0956
16 637.8581
16 298.6955
16 530.2035
16 484.7423
16 562.3919
16 537.8988
16 444.7946
15 919.4975
15 952.2377
16 321.4600
16 548.5176
16 581.7574
16 591.9317
16 376.6287
16 491.8398
16 867.9986
16 734.4946
16 798.6587
16 578.8918
16 382.6487
16 053.2786
15 964.5096
15 798.7816
15 714.4561
15 934.5418
15 947.0307
15 832.6941
16 487.5382
16 617.7745
16 700.5517
16 492.5268
16 339.1438
16 659.3729
16 711.9854
16 774.0124
17 255.0957
17 121.9652
16 860.3533
16 924.5162
16 741.3652
16 580.1943
17 034.5916
17 357.1763
18 526.5592
18 523.4445
18 524.6361
18 527.2661
18 522.4793
18 528.1377
18 522.6843
18 527.9251
18 525.2736
18 526.4728
18 525.9880
18 525.8770
18 646.3017
18 577.2728
18 855.1628
18 728.8608
18 458.8033
18 679.1211
18 893.5172
19 096.2890
19 110.3958
18 988.7332
18 992.0832
19 195.1984
19 083.6557
19 158.0462
19 167.6231
19 046.0896
19 303.6639
19 161.2629
19 346.5173
19 352.2493
19 354.3221
19 353.8054
19 067.1471
19 240.1108
19 303.9696
19 375.5181
19 478.7274
19 484.9292
19 638.2549
19 225.0217
19 055.8214
19 042.2253
18 533.3864
19 010.4617
19 347.7167
19 726.7552
19 343.4729
19 251.9125
19 456.7445
19 028.3509
19 312.6714
19 432.3591
19 831.4755
19 787.7718
19 304.8283
19 397.6216
19 699.4215
19 841.0537
19 504.6159
19 402.5018
19 097.5810
18 922.4164
19 012.1152
19 156.8029
18 793.3195
18 745.7944
18 491.9370
18 935.7039
18 042.4508
18 248.4095
18 325.2862
18 241.1204
18 222.9999
18 280.6068
18 410.0053
18 015.3488
18 309.7267
17 804.2236
17 702.0659
18 443.5127
17 980.7480
17 913.2522
18 292.3197
17 890.9376
18 181.5516
18 201.2260
19 276.3087
18 375.6936
18 744.4445
18 768.6858
18 855.9141
18 246.4726
18 538.8417
18 632.3319
18 781.8201
18 719.9506
19 233.4749
18 697.0801
18 780.7270
18 679.4475
18 473.1300
17 669.1206
17 886.9472
17 959.0957
17 867.2513
18 063.3634
18 238.8545
18 466.0030
19 495.3049
19 498.6822
19 255.6882
18 576.5317
18 391.0830
19 099.4257
19 617.7959
18 396.7258
18 094.6859
17 962.0918
17 621.9373
17 527.8565
17 321.7161
16 990.6515
16 938.0279
16 556.6999
16 203.0548
15 898.1882
16 008.1790
15 852.9668
15 856.8941
16 173.2042
15 881.8498
16 096.8376
16 246.3328
16 592.0729
16 177.2550
15 786.1698
15 947.9708
16 211.4175
16 248.1883
16 484.7908
16 658.0236
16 690.6391
16 778.2310
17 202.0574
17 085.8126
16 583.4003
16 942.8401
16 916.8487
17 212.7565
17 125.3852
17 425.1330
16 965.6282
17 715.2796
17 887.6729
17 564.2349
17 108.3145
17 343.5982
16 543.7811
16 481.0720
16 652.5506
16 762.9538
16 284.0173
16 057.5263
15 789.6391
15 655.7705
15 736.7650
15 350.7244
15 987.1663
15 448.2729
15 741.6914
16 229.1138
16 286.1592
16 388.2878
16 075.7959
16 123.6868
16 630.0921
15 953.5855
16 547.8998
16 947.2291
17 151.3621
17 364.5851
17 250.8611
16 559.6839
16 431.7706
16 391.2415
16 778.8027
15 499.7489
15 815.6176
15 933.8783
16 115.1279
15 860.3624
16 069.2629
16 412.4768
16 854.9137
16 826.1914
16 265.5117
15 978.4481
16 414.1935
16 642.5730
16 924.9512
17 322.8239
16 931.6964
17 039.8113
17 246.2597
16 819.0783
17 548.9392
17 645.4794
18 553.0166
17 168.6236
16 613.8575
16 204.3962
16 010.9682
17 027.1296
16 434.9274
866 464 968.1529
17 836.2237
17 539.9278
17 856.5223
18 631.7700
18 516.3854
19 519.8258
20 437.2259
21 103.3590
21 394.0440
21 384.7981
21 478.8299
21 957.8344
21 864.2927
22 465.2290
22 483.4554
22 565.8244
22 507.6142
22 264.6986
21 920.0339
21 591.4263
21 953.3758
22 000.7723
22 226.5401
22 924.6508
23 075.9972
22 164.8242
22 439.9654
22 735.3851
22 258.4088
22 095.9384
22 642.9469
22 623.4506
22 296.2267
22 563.9401
22 855.0048
23 317.0446
23 314.0475
24 293.5549
24 434.0203
24 346.8222
23 682.1149
23 703.4440
23 734.8171
23 512.7689
23 509.4618
23 261.5634
22 697.0024
22 318.1944
23 021.2127
23 001.5572
23 209.0325
23 112.5453
23 448.1614
23 543.0087
23 515.6982
23 390.4876
23 771.9556
23 667.1993
23 939.2605
24 243.4608
24 514.1014
24 421.0290
24 606.0150
24 011.4642
24 180.1967
24 301.2806
24 135.1221
23 436.9775
23 538.5097
23 427.5162
23 392.9957
23 857.3680
24 064.5793
24 347.7299
24 316.9891
24 641.0159
24 832.4322
24 495.5210
24 198.7398
23 459.0126
22 464.2451
22 149.0968
21 623.5931
22 051.7400
21 791.7400
22 196.8294
22 919.0169
23 153.3610
20 215.8158
16 873.0155
11 518.3039
11 283.7941
10 784.8735
9 034.0923
7 686.7935
7 730.6159
7 861.5477
7 758.0691
7 809.4139
7 707.2963
7 035.2377
7 071.6526
7 191.2229
7 055.3934
6 299.6319
5 296.5753
5 426.9161
4 816.1929
4 041.2449
4 450.0204
3 252.2517
2 815.7694
2 777.2319
1.1322
1.1559
1.1310
1.1154
1.1217
1.0928
1.0980
1.0934
1.1042
1.1136
1.1130
1.1057
1.1108
1.1397
1.1494
1.1573
1.1383
1.1596
1.1608
1.1737
1.1527
1.1530
1.1460
1.1443
1.1657
1.1511
1.1595
1.1373
1.0973
1.1009
1.0880
1.1017
1.1081
1.1196
1.1053
1.1033
1.1593
1.1423
1.1356
1.1533
1.1603
1.1590
1.1449
1.1562
1.1675
1.1473
1.1567
1.1707
1.1887
1.1634
1.1613
1.1408
1.1366
1.1458
1.1319
1.1131
1.0894
1.0761
1.0755
1.0558
1.0584
1.0698
1.0553
1.1180
1.1403
1.1483
1.1385
1.1230
1.1176
1.1253
1.0993
1.1115
1.1173
1.1284
1.1243
1.1481
1.1389
1.1203
1.1042
0.7949
0.7875
0.8089
0.7553
0.7676
0.7219
0.7250
0.7209
0.7443
0.7364
0.7419
0.7311
0.7391
0.7032
0.7294
0.7031
0.7092
0.5238
0.4989
0.4884
0.4800
0.4854
0.4978
0.4712
0.4631
0.4785
0.4755
0.4928
0.4856
0.4944
0.5106
0.5068
0.5188
0.5140
0.5064