Tarihsel Brezilya Kruzadosu / Paladyum

Günlük oranları Tarihi BRC /XPD beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Brezilya Kruzadosu = 0.00000317909 Paladyum

üzerinde asgari

1 Brezilya Kruzadosu = 0.00000002188 Paladyum

Fiyat tarihinin XPD / BRC

Date BRC/XPD
0.00000007708
0.00000006916
0.00000006827
0.00000006900
0.00000007219
0.00000007246
0.00000007050
0.00000007076
0.00000007639
0.00000007643
0.00000007709
0.00000008164
0.00000007622
0.00000007484
0.00000007846
0.00000007638
0.00000007457
0.00000006820
0.00000006135
0.00000006192
0.00000007648
0.00000007584
0.00000006888
0.00000006883
0.00000007517
0.00000006713
0.00000006403
0.00000006442
0.00000006282
0.00000006152
0.00000005916
0.00000005939
0.00000006020
0.00000006082
0.00000005995
0.00000005940
0.00000005852
0.00000005841
0.00000006080
0.00000005976
0.00000006002
0.00000005893
0.00000006089
0.00000006119
0.00000005845
0.00000005335
0.00000005536
0.00000005200
0.00000005090
0.00000004933
0.00000004865
0.00000004706
0.00000004816
0.00000004719
0.00000004875
0.00000004664
0.00000004858
0.00000004881
0.00000004639
0.00000004512
0.00000004461
0.00000004339
0.00000004084
0.00000004056
0.00000004021
0.00000003770
0.00000003995
0.00000004110
0.00000003632
0.00000003694
0.00000003623
0.00000003651
0.00000003389
0.00000003767
0.00000003655
0.00000003488
0.00000003465
0.00000003160
0.00000003033
0.00000003297
0.00000003145
0.00000003114
0.00000003418
0.00000003362
0.00000003495
0.00000003313
0.00000003177
0.00000003203
0.00000003343
0.00000003643
0.00000003146
0.00000003529
0.00000003703
0.00000003783
0.00000003933
0.00000003768
0.00000003729
0.00000003759
0.00000003530
0.00000003368
0.00000003326
0.00000003500
0.00000002819
0.00000003005
0.00000002365
0.00000002842
0.00000002935
0.00000002948
0.00000003010
0.00000002920
0.00000003119
0.00000003496
0.00000003350
0.00000003507
0.00000003253
0.00000003622
0.00000003869
0.00000003433
0.00000003603
0.00000003305
0.00000003108
0.00000003232
0.00000003129
0.00000003153
0.00000003268
0.00000003118
0.00000003500
0.00000003456
0.00000003605
0.00000003285
0.00000002936
0.00000002813
0.00000002820
0.00000002661
0.00000002652
0.00000002628
0.00000002645
0.00000002755
0.00000002441
0.00000002570
0.00000002739
0.00000002796
0.00000002575
0.00000002546
0.00000002426
0.00000002501
0.00000002381
0.00000002346
0.00000002260
0.00000002275
0.00000002319
0.00000002392
0.00000002421
0.00000002466
0.00000002504
0.00000002720
0.00000002761
0.00000002808
0.00000002825
0.00000002899
0.00000002953
0.00000002861
0.00000002891
0.00000002775
0.00000002889
0.00000003000
0.00000003071
0.00000003118
0.00000003033
0.00000002859
0.00000002853
0.00000002881
0.00000002754
0.00000002822
0.00000002730
0.00000002762
0.00000002732
0.00000002728
0.00000002872
0.00000002916
0.00000002961
0.00000002971
0.00000002958
0.00000002995
0.00000003089
0.00000002996
0.00000003277
0.00000003013
0.00000003305
0.00000003448
0.00000003543
0.00000003490
0.00000003584
0.00000003630
0.00000003635
0.00000003443
0.00000003263
0.00000003164
0.00000003265
0.00000003583
0.00000003331
0.00000003181
0.00000003219
0.00000003158
0.00000003025
0.00000004056
0.00000004527
0.00000003122
0.00000003180
0.00000003143
0.00000003341
0.00000003570
0.00000003669
0.00000003800
0.00000003471
0.00000004185
0.00000004412
0.00000004713
0.00000004776
0.00000004467
0.00000004611
0.00000004629
0.00000004824
0.00000005011
0.00000005190
0.00000005095
0.00000005087
0.00000004989
0.00000005158
0.00000005367
0.00000005227
0.00000005249
0.00000005537
0.00000005774
0.00000005686
0.00000006014
0.00000006084
0.00000006470
0.00000006514
0.00000006200
0.00000006358
0.00000006180
0.00000006041
0.00000006082
0.00000006157
0.00000006401
0.00000006775
0.00000006995
0.00000006745
0.00000006631
0.00000006914
0.00000006816
0.00000006716
0.00000006672
0.00000006885
0.00000006811
0.00000006559
0.00000005927
0.00000006024
0.00000006159
0.00000006255
0.00000006292
0.00000006736
0.00000007024
0.00000007234
0.00000007244
0.00000007077
0.00000007372
0.00000007438
0.00000007427
0.00000007555
0.00000007382
0.00000007602
0.00000007882
0.00000008336
0.00000008370
0.00000008731
0.00000008667
0.00000009076
0.00000008728
0.00000008977
0.00000008706
0.00000008489
0.00000008421
0.00000008862
0.00000009079
0.00000008925
0.00000009437
0.00000010093
0.00000009420
0.00000010670
0.00000010536
0.00000010514
0.00000010234
0.00000009756
0.00000009958
0.00000010211
0.00000009771
0.00000009621
0.00000009718
0.00000010034
0.00000009926
0.00000010038
0.00000010723
0.00000010781
0.00000010717
0.00000010574
0.00000011521
0.00000011685
0.00000011307
0.00000011166
0.00000011391
0.00000010588
0.00000010852
0.00000011318
0.00000011002
0.00000010596
0.00000010331
0.00000010090
0.00000010184
0.00000010349
0.00000010616
0.00000010692
0.00000010928
0.00000011161
0.00000011104
0.00000011145
0.00000011234
0.00000011906
0.00000011796
0.00000012493
0.00000012438
0.00000012715
0.00000012417
0.00000012525
0.00000011740
0.00000012424
0.00000012267
0.00000012763
0.00000013118
0.00000013181
0.00000013600
0.00000013172
0.00000013040
0.00000012994
0.00000012553
0.00000012747
0.00000012338
0.00000013309
0.00000013820
0.00000014304
0.00000014348
0.00000014052
0.00000013776
0.00000014377
0.00000014434
0.00000014382
0.00000014483
0.00000014315
0.00000015064
0.00000015284
0.00000015048
0.00000015214
0.00000015122
0.00000014873
0.00000015504
0.00000015574
0.00000015573
0.00000015063
0.00000015328
0.00000016392
0.00000016564
0.00000015600
0.00000014701
0.00000013672
0.00000014585
0.00000014797
0.00000015914
0.00000018398
0.00000018532
0.00000018873
0.00000018024
0.00000016954
0.00000015669
0.00000016389
0.00000016569
0.00000016751
0.00000016457
0.00000016709
0.00000016079
0.00000016395
0.00000016338
0.00000015970
0.00000016955
0.00000018967
0.00000284674
0.00000298038
0.00000312042
0.00000310979
0.00000301432
0.00000296811
0.00000289931
0.00000281356
0.00000274443
0.00000266910
0.00000270353
0.00000295041
0.00000294895
0.00000288135
0.00000275465
0.00000270223
0.00000277818
0.00000278637
0.00000302707
0.00000288131
0.00000279414
0.00000295081
0.00000286647
0.00000278067
0.00000297588
0.00000287407
0.00000272488
0.00000263506
0.00000270866
0.00000283826
0.00000280335
0.00000285383
0.00000283901
0.00000281707