История на дневни ставки BRC /XPD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Бразилско крозадо = 0.00000317909 Паладий
минимум на
1 Бразилско крозадо = 0.00000002188 Паладий
Date | BRC/XPD |
---|---|
0.00000007331 | |
0.00000007314 | |
0.00000007276 | |
0.00000006916 | |
0.00000006827 | |
0.00000006900 | |
0.00000007219 | |
0.00000007246 | |
0.00000007050 | |
0.00000007076 | |
0.00000007639 | |
0.00000007643 | |
0.00000007709 | |
0.00000008164 | |
0.00000007622 | |
0.00000007484 | |
0.00000007846 | |
0.00000007638 | |
0.00000007457 | |
0.00000006820 | |
0.00000006135 | |
0.00000006192 | |
0.00000007648 | |
0.00000007584 | |
0.00000006888 | |
0.00000006883 | |
0.00000007517 | |
0.00000006713 | |
0.00000006403 | |
0.00000006442 | |
0.00000006282 | |
0.00000006152 | |
0.00000005916 | |
0.00000005939 | |
0.00000006020 | |
0.00000006082 | |
0.00000005995 | |
0.00000005940 | |
0.00000005852 | |
0.00000005841 | |
0.00000006080 | |
0.00000005976 | |
0.00000006002 | |
0.00000005893 | |
0.00000006089 | |
0.00000006119 | |
0.00000005845 | |
0.00000005335 | |
0.00000005536 | |
0.00000005200 | |
0.00000005090 | |
0.00000004933 | |
0.00000004865 | |
0.00000004706 | |
0.00000004816 | |
0.00000004719 | |
0.00000004875 | |
0.00000004664 | |
0.00000004858 | |
0.00000004881 | |
0.00000004639 | |
0.00000004512 | |
0.00000004461 | |
0.00000004339 | |
0.00000004084 | |
0.00000004056 | |
0.00000004021 | |
0.00000003770 | |
0.00000003995 | |
0.00000004110 | |
0.00000003632 | |
0.00000003694 | |
0.00000003623 | |
0.00000003651 | |
0.00000003389 | |
0.00000003767 | |
0.00000003655 | |
0.00000003488 | |
0.00000003465 | |
0.00000003160 | |
0.00000003033 | |
0.00000003297 | |
0.00000003145 | |
0.00000003114 | |
0.00000003418 | |
0.00000003362 | |
0.00000003495 | |
0.00000003313 | |
0.00000003177 | |
0.00000003203 | |
0.00000003343 | |
0.00000003643 | |
0.00000003146 | |
0.00000003529 | |
0.00000003703 | |
0.00000003783 | |
0.00000003933 | |
0.00000003768 | |
0.00000003729 | |
0.00000003759 | |
0.00000003530 | |
0.00000003368 | |
0.00000003326 | |
0.00000003500 | |
0.00000002819 | |
0.00000003005 | |
0.00000002365 | |
0.00000002842 | |
0.00000002935 | |
0.00000002948 | |
0.00000003010 | |
0.00000002920 | |
0.00000003119 | |
0.00000003496 | |
0.00000003350 | |
0.00000003507 | |
0.00000003253 | |
0.00000003622 | |
0.00000003869 | |
0.00000003433 | |
0.00000003603 | |
0.00000003305 | |
0.00000003108 | |
0.00000003232 | |
0.00000003129 | |
0.00000003153 | |
0.00000003268 | |
0.00000003118 | |
0.00000003500 | |
0.00000003456 | |
0.00000003605 | |
0.00000003285 | |
0.00000002936 | |
0.00000002813 | |
0.00000002820 | |
0.00000002661 | |
0.00000002652 | |
0.00000002628 | |
0.00000002645 | |
0.00000002755 | |
0.00000002441 | |
0.00000002570 | |
0.00000002739 | |
0.00000002796 | |
0.00000002575 | |
0.00000002546 | |
0.00000002426 | |
0.00000002501 | |
0.00000002381 | |
0.00000002346 | |
0.00000002260 | |
0.00000002275 | |
0.00000002319 | |
0.00000002392 | |
0.00000002421 | |
0.00000002466 | |
0.00000002504 | |
0.00000002720 | |
0.00000002761 | |
0.00000002808 | |
0.00000002825 | |
0.00000002899 | |
0.00000002953 | |
0.00000002861 | |
0.00000002891 | |
0.00000002775 | |
0.00000002889 | |
0.00000003000 | |
0.00000003071 | |
0.00000003118 | |
0.00000003033 | |
0.00000002859 | |
0.00000002853 | |
0.00000002881 | |
0.00000002754 | |
0.00000002822 | |
0.00000002730 | |
0.00000002762 | |
0.00000002732 | |
0.00000002728 | |
0.00000002872 | |
0.00000002916 | |
0.00000002961 | |
0.00000002971 | |
0.00000002958 | |
0.00000002995 | |
0.00000003089 | |
0.00000002996 | |
0.00000003277 | |
0.00000003013 | |
0.00000003305 | |
0.00000003448 | |
0.00000003543 | |
0.00000003490 | |
0.00000003584 | |
0.00000003630 | |
0.00000003635 | |
0.00000003443 | |
0.00000003263 | |
0.00000003164 | |
0.00000003265 | |
0.00000003583 | |
0.00000003331 | |
0.00000003181 | |
0.00000003219 | |
0.00000003158 | |
0.00000003025 | |
0.00000004056 | |
0.00000004527 | |
0.00000003122 | |
0.00000003180 | |
0.00000003143 | |
0.00000003341 | |
0.00000003570 | |
0.00000003669 | |
0.00000003800 | |
0.00000003471 | |
0.00000004185 | |
0.00000004412 | |
0.00000004713 | |
0.00000004776 | |
0.00000004467 | |
0.00000004611 | |
0.00000004629 | |
0.00000004824 | |
0.00000005011 | |
0.00000005190 | |
0.00000005095 | |
0.00000005087 | |
0.00000004989 | |
0.00000005158 | |
0.00000005367 | |
0.00000005227 | |
0.00000005249 | |
0.00000005537 | |
0.00000005774 | |
0.00000005686 | |
0.00000006014 | |
0.00000006084 | |
0.00000006470 | |
0.00000006514 | |
0.00000006200 | |
0.00000006358 | |
0.00000006180 | |
0.00000006041 | |
0.00000006082 | |
0.00000006157 | |
0.00000006401 | |
0.00000006775 | |
0.00000006995 | |
0.00000006745 | |
0.00000006631 | |
0.00000006914 | |
0.00000006816 | |
0.00000006716 | |
0.00000006672 | |
0.00000006885 | |
0.00000006811 | |
0.00000006559 | |
0.00000005927 | |
0.00000006024 | |
0.00000006159 | |
0.00000006255 | |
0.00000006292 | |
0.00000006736 | |
0.00000007024 | |
0.00000007234 | |
0.00000007244 | |
0.00000007077 | |
0.00000007372 | |
0.00000007438 | |
0.00000007427 | |
0.00000007555 | |
0.00000007382 | |
0.00000007602 | |
0.00000007882 | |
0.00000008336 | |
0.00000008370 | |
0.00000008731 | |
0.00000008667 | |
0.00000009076 | |
0.00000008728 | |
0.00000008977 | |
0.00000008706 | |
0.00000008489 | |
0.00000008421 | |
0.00000008862 | |
0.00000009079 | |
0.00000008925 | |
0.00000009437 | |
0.00000010093 | |
0.00000009420 | |
0.00000010670 | |
0.00000010536 | |
0.00000010514 | |
0.00000010234 | |
0.00000009756 | |
0.00000009958 | |
0.00000010211 | |
0.00000009771 | |
0.00000009621 | |
0.00000009718 | |
0.00000010034 | |
0.00000009926 | |
0.00000010038 | |
0.00000010723 | |
0.00000010781 | |
0.00000010717 | |
0.00000010574 | |
0.00000011521 | |
0.00000011685 | |
0.00000011307 | |
0.00000011166 | |
0.00000011391 | |
0.00000010588 | |
0.00000010852 | |
0.00000011318 | |
0.00000011002 | |
0.00000010596 | |
0.00000010331 | |
0.00000010090 | |
0.00000010184 | |
0.00000010349 | |
0.00000010616 | |
0.00000010692 | |
0.00000010928 | |
0.00000011161 | |
0.00000011104 | |
0.00000011145 | |
0.00000011234 | |
0.00000011906 | |
0.00000011796 | |
0.00000012493 | |
0.00000012438 | |
0.00000012715 | |
0.00000012417 | |
0.00000012525 | |
0.00000011740 | |
0.00000012424 | |
0.00000012267 | |
0.00000012763 | |
0.00000013118 | |
0.00000013181 | |
0.00000013600 | |
0.00000013172 | |
0.00000013040 | |
0.00000012994 | |
0.00000012553 | |
0.00000012747 | |
0.00000012338 | |
0.00000013309 | |
0.00000013820 | |
0.00000014304 | |
0.00000014348 | |
0.00000014052 | |
0.00000013776 | |
0.00000014377 | |
0.00000014434 | |
0.00000014382 | |
0.00000014483 | |
0.00000014315 | |
0.00000015064 | |
0.00000015284 | |
0.00000015048 | |
0.00000015214 | |
0.00000015122 | |
0.00000014873 | |
0.00000015504 | |
0.00000015574 | |
0.00000015573 | |
0.00000015063 | |
0.00000015328 | |
0.00000016392 | |
0.00000016564 | |
0.00000015600 | |
0.00000014701 | |
0.00000013672 | |
0.00000014585 | |
0.00000014797 | |
0.00000015914 | |
0.00000018398 | |
0.00000018532 | |
0.00000018873 | |
0.00000018024 | |
0.00000016954 | |
0.00000015669 | |
0.00000016389 | |
0.00000016569 | |
0.00000016751 | |
0.00000016457 | |
0.00000016709 | |
0.00000016079 | |
0.00000016395 | |
0.00000016338 | |
0.00000015970 | |
0.00000016955 | |
0.00000018967 | |
0.00000284674 | |
0.00000298038 | |
0.00000312042 | |
0.00000310979 | |
0.00000301432 | |
0.00000296811 | |
0.00000289931 | |
0.00000281356 | |
0.00000274443 | |
0.00000266910 | |
0.00000270353 | |
0.00000295041 | |
0.00000294895 | |
0.00000288135 | |
0.00000275465 | |
0.00000270223 | |
0.00000277818 | |
0.00000278637 | |
0.00000302707 | |
0.00000288131 | |
0.00000279414 | |
0.00000295081 | |
0.00000286647 | |
0.00000278067 | |
0.00000297588 | |
0.00000287407 | |
0.00000272488 | |
0.00000263506 | |
0.00000270866 | |
0.00000283826 | |
0.00000280335 | |
0.00000285383 | |
0.00000283901 | |
0.00000281707 |