Tarihsel Brezilya reali / Afganistan afganisi

Günlük oranları Tarihi BRL /AFN beri Cuma, 11 Nisan 2008.

Maksimum varıldı

1 Brezilya reali = 30.0009 Afganistan afganisi

üzerinde asgari

1 Brezilya reali = 12.9588 Afganistan afganisi

Fiyat tarihinin AFN / BRL

Date BRL/AFN
13.8972
14.2011
14.2932
14.5273
14.2271
14.5609
14.6571
14.6036
14.8780
14.7258
15.0062
14.6760
14.4750
14.5977
14.4281
14.5933
14.3256
14.2054
14.0327
14.2318
14.3194
14.3493
14.8163
15.2072
14.5265
15.0525
14.8337
14.7489
15.4858
15.8889
16.2706
15.7581
14.8751
17.0462
17.1181
17.0915
17.3757
18.4305
18.4302
17.9016
17.7241
17.8022
17.8584
18.2430
17.9214
17.7355
17.4468
17.6588
17.9973
17.5344
17.2676
17.0944
17.6192
16.8573
17.1904
16.8766
17.2751
17.4301
17.5831
17.4369
17.0905
17.4915
16.7876
16.6343
16.8412
16.5266
16.3448
16.6699
16.2907
16.4955
16.5218
17.0346
16.7626
16.1090
16.4348
16.7589
17.1342
16.2605
17.1764
17.4423
17.2332
17.5596
17.1477
17.6524
17.7534
17.3459
16.7883
16.1797
16.3886
16.4577
17.0764
17.2105
17.3923
18.5579
18.7153
18.8102
17.2238
16.7445
16.9081
17.7538
17.8748
16.9197
17.4565
17.7812
17.9950
17.7202
18.0563
19.2750
19.1458
18.9977
18.6098
18.2571
18.4680
17.9355
18.2921
16.9387
17.1727
16.8405
16.7565
16.4378
16.0024
16.2533
16.2616
16.3828
16.3773
16.3423
16.0642
16.4423
16.8041
16.6140
16.0074
15.3669
15.2448
15.4484
15.4859
15.1071
15.6780
15.6112
16.0435
15.6789
15.5480
15.5448
15.0163
14.6992
14.6780
14.7965
14.2802
14.2797
13.9833
13.5342
13.8085
13.3597
14.0431
13.8147
13.2060
13.7180
14.1321
14.3954
14.3869
14.2102
14.1208
14.7765
14.0521
14.6133
14.7235
15.0587
15.0403
15.0751
14.4489
14.1528
14.2161
14.2944
13.3889
13.6730
13.7058
13.8806
13.7894
13.6176
14.1776
14.5739
14.4923
14.0077
13.7503
14.0083
14.0196
14.4402
14.9660
14.4575
14.2805
14.3975
14.2845
14.6953
14.9919
16.0271
14.2884
14.0849
13.3665
13.0959
13.7493
13.4698
14.2699
14.7236
14.3985
14.7472
14.8059
15.1773
16.0906
16.9166
17.5361
17.7565
17.8398
18.3286
18.2403
18.3771
18.6750
19.0059
19.3718
19.2114
19.3803
18.9731
18.6562
18.6307
18.5519
18.8604
19.4959
19.6226
18.9536
18.9500
19.0482
18.8840
18.7961
19.1800
19.1393
18.6150
18.8681
19.2317
19.7034
19.6991
21.0225
21.4004
21.3438
21.1546
21.2515
21.0736
20.5833
20.4207
20.4086
19.8330
19.3656
19.6061
19.6560
19.6631
19.7301
20.0396
19.9600
19.7151
19.6167
20.0650
19.6513
19.9903
19.9171
20.1982
19.8638
20.4343
20.0860
20.1952
20.3703
20.2374
19.4374
19.1990
19.4534
19.3526
19.7548
19.2960
20.2415
20.1360
20.1952
20.2240
20.5929
20.3185
20.1159
18.8209
18.5419
18.3982
18.2124
17.7206
17.9259
18.3332
18.7333
19.3397
19.3994
19.4067
18.7985
18.9400
18.7928
18.9538
19.1104
19.2790
19.0378
19.1851
19.4827
19.6651
19.9010
20.0539
20.3656
20.5461
20.3530
20.9309
20.9335
21.1529
21.2774
21.4047
21.4444
21.4821
20.9918
21.3373
22.0278
21.7610
21.8623
21.4456
20.9930
20.8055
21.1416
20.8819
21.1906
21.3292
21.0912
20.9308
21.0564
20.8259
21.0678
21.5113
21.3990
21.6612
21.7139
21.8882
22.1087
21.8122
21.5800
21.6039
21.4919
21.8988
21.6716
21.8310
21.4551
20.9684
20.6445
20.6516
20.7314
20.5755
20.7430
20.9946
20.8640
21.9196
21.1990
21.2868
21.6107
21.6847
21.3842
21.6414
21.3356
21.7246
21.1727
21.2652
21.4721
21.5934
21.4385
21.4211
21.3869
21.0719
20.6187
20.9047
20.3667
20.2677
19.7342
19.9211
19.4854
19.5749
19.6859
19.1199
20.5568
20.6442
21.1313
20.5171
20.5099
20.5636
20.5510
20.3335
20.5159
21.0650
20.6811
21.0654
21.1847
21.3004
21.0302
20.9929
21.1079
20.7127
21.1077
20.3008
20.3591
20.3181
19.3846
19.1140
19.2882
19.6181
19.3533
19.6462
19.2132
19.5320
18.7925
19.1670
18.5474
18.7907
18.7636
18.1953
17.3530
17.2169
17.1952
17.6133
16.9120
16.6326
17.0225
17.0315
17.3252
17.0526
17.2592
17.3460
17.6841
17.7593
18.2415
17.2982
17.2170
16.7594
16.5387
16.5484
17.0771
16.4059
15.6423
16.1396
16.6519
16.4185
17.9397
18.0396
18.3181
18.0949
17.8340
18.2216
18.9278
19.2510
19.2955
19.4943
19.0874
18.8670
18.8940
18.6181
19.0209
19.7370
19.2424
18.9176
19.7876
19.0824
18.5874
18.5415
17.8719
18.3108
17.7988
18.5384
19.8938
19.9236
20.2605
20.6814
21.0891
22.1994
21.7977
21.6072
21.4493
21.6600
21.8203
21.5401
22.2891
22.6200
22.9150
22.2100
22.6527
23.0589
23.0452
23.4852
23.7592
23.4011
23.2725
23.8173
24.3616
24.9601
25.0990
24.6253
24.8439
24.7631
24.8698
25.2738
25.3520
25.9333
25.9255
25.9240
25.7761
25.7474
25.6379
25.2156
25.6742
25.6506
25.6784
25.4534
25.4585
25.3245
25.5651
25.5454
25.1853
24.4257
24.1887
24.3105
24.2778
24.1956
23.8155
23.5015
23.1890
23.7106
23.9029
23.8439
23.5378
23.9027
23.9563
24.5781
25.0384
24.3772
24.8512
25.0787
24.7088
25.2685
26.0518
26.0039
25.9104
25.5324
25.4034
25.3819
24.6379
24.5506
23.5858
23.5277
23.3794
24.4361
24.3257
24.8848
25.2691
24.8488
24.6105
24.7687
24.5044
25.2996
25.4965
25.4207
26.2890
26.4836
26.7045
26.3765
26.7565
26.5374
26.8926
26.7377
26.4551
26.5756
26.7791
27.3030
26.5604
26.5796
26.4182
26.1036
25.7289
25.5226
25.1773
25.2630
25.2239
24.9361
24.7974
24.5349
24.6993
24.6032
25.0106
25.2638
25.7631
25.3897
25.4674
25.4733
25.2787
25.2715
25.0884
24.5983
24.4419
23.9376
23.8113
23.8590
23.9168
23.8883
23.8300
23.7962
23.7460
23.6424
23.7988
24.1262
23.2589
23.5005
23.7914
23.5993
24.3891
23.7357
24.3732
25.0825
25.5136
25.6056
26.2631
26.4765
26.4649
26.6024
26.6869
26.6347
27.9036
27.9854
28.7117
28.6512
26.7986
26.4583
26.3924
25.9514
25.0910
24.5119
24.6726
24.5980
24.9742
27.0905
25.9760
26.7802
27.4081
27.6261
28.4977
27.3777
27.5667
27.6814
25.5963
26.3560
24.2799
25.5839
26.2483
26.9334
26.8997
26.8751
26.9161
27.6673
27.8238
27.2128
27.2192
27.6014
26.9240
26.8746
27.0319
27.1849
26.9727
26.3245
26.4073
26.6320
27.3132
27.4461
27.0756
27.2987
26.6684
25.9369
25.8502
25.8541
26.0792
25.9385
25.8553
25.7954
25.6645
25.6727
25.7471
25.6006
25.4322
26.0792
25.4721
25.1764
25.2158
25.5199
24.8797
24.9698
24.9851
25.3522
25.2603
25.2399
26.1464
25.8602
26.0252
25.6787
25.6610
25.8112
25.4561
25.4347
25.4105
25.5617
24.7865
24.9020
24.6620
25.4859
25.8245
25.0159
25.6166
25.8871
25.3162
24.4397
25.0027
24.4941
25.4351
25.9126
27.3402
26.4144
26.1289
26.1170
26.1219
25.4262
25.4892
26.0960
26.5291
26.4827
26.5558
25.5140
25.3435
25.3449
26.3509
27.0275
28.1204
28.1635
27.9540
27.2864
27.7851
28.0451
28.0798
27.5263
27.7467
27.8835
27.9390
28.9174
28.5717
28.0686
26.8387
27.9129
27.5542
27.4223
27.1340
26.3199
27.1240
26.5409
27.1102
25.7663
25.2585
25.9751
23.8679
24.0014
24.4088
23.6078
24.4411
25.3574
25.7081
24.6400
23.9126
24.1535
23.2097
23.2874
23.1327
21.7269
21.3192
20.3979
21.0791
20.5298
19.8205
19.4935
19.8705
20.8012
20.9365
20.2081
20.2681
20.5495
20.4572
20.9682
19.8536
19.7661
19.5864
19.0024
20.0216
19.9461
20.4994
21.9688
21.7290
20.8014
22.3054
21.3980
21.9259
24.5714
25.2851
25.7268
27.3749
28.5425
28.7189
28.6228
29.0672
29.9459
29.7436
29.1970
28.9239
28.8148
29.0074
28.6729
28.3128
28.3837
28.2799
27.7186
27.9572
28.7815
29.0506
28.7956
28.9030
27.4936