Lịch sử Real Braxin / Afghani Afghanistan
Lịch sử của giá hàng ngày BRL /AFN kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Real Braxin = 30.0009 Afghani Afghanistan
tối thiểu trên
1 Real Braxin = 10.4151 Afghani Afghanistan
| Date | BRL/AFN |
|---|---|
| 13.1203 | |
| 12.9141 | |
| 12.4390 | |
| 12.3363 | |
| 12.2625 | |
| 12.4109 | |
| 12.1047 | |
| 12.4005 | |
| 12.4703 | |
| 12.4714 | |
| 12.8874 | |
| 12.7367 | |
| 12.3973 | |
| 12.8687 | |
| 12.8105 | |
| 12.6788 | |
| 11.9647 | |
| 11.9370 | |
| 12.0383 | |
| 12.1047 | |
| 12.1812 | |
| 12.1319 | |
| 12.1058 | |
| 12.6139 | |
| 12.5454 | |
| 12.4986 | |
| 12.1969 | |
| 12.2766 | |
| 12.1698 | |
| 11.7579 | |
| 11.8036 | |
| 12.1202 | |
| 12.1694 | |
| 12.3490 | |
| 12.2627 | |
| 12.2407 | |
| 12.5494 | |
| 12.9452 | |
| 12.2192 | |
| 12.3828 | |
| 12.0814 | |
| 12.8427 | |
| 12.8299 | |
| 12.8004 | |
| 12.9365 | |
| 12.6659 | |
| 12.5765 | |
| 12.7294 | |
| 12.7388 | |
| 12.6545 | |
| 12.6853 | |
| 12.3726 | |
| 12.5374 | |
| 12.3876 | |
| 12.6769 | |
| 12.9628 | |
| 12.8454 | |
| 12.7704 | |
| 12.5852 | |
| 12.2333 | |
| 12.3396 | |
| 12.4326 | |
| 12.6984 | |
| 12.5710 | |
| 12.5679 | |
| 12.3098 | |
| 12.3929 | |
| 12.1034 | |
| 12.4492 | |
| 12.2444 | |
| 12.5058 | |
| 12.4412 | |
| 12.1417 | |
| 12.5940 | |
| 12.8329 | |
| 12.7920 | |
| 12.8861 | |
| 12.8184 | |
| 12.1657 | |
| 11.5651 | |
| 11.4616 | |
| 11.3641 | |
| 11.3210 | |
| 11.3844 | |
| 11.3423 | |
| 11.2238 | |
| 11.7246 | |
| 11.7869 | |
| 11.8074 | |
| 11.5661 | |
| 11.6431 | |
| 11.5221 | |
| 12.0909 | |
| 12.4650 | |
| 12.4971 | |
| 12.3853 | |
| 12.6247 | |
| 12.5812 | |
| 12.5488 | |
| 12.9097 | |
| 13.1286 | |
| 12.8452 | |
| 12.2326 | |
| 12.6341 | |
| 12.6912 | |
| 12.8779 | |
| 12.9960 | |
| 12.5188 | |
| 13.0517 | |
| 13.0052 | |
| 13.1237 | |
| 13.5168 | |
| 13.8845 | |
| 14.0923 | |
| 13.9763 | |
| 14.1177 | |
| 14.0847 | |
| 13.9436 | |
| 13.8972 | |
| 14.2011 | |
| 14.2932 | |
| 14.5273 | |
| 14.2271 | |
| 14.5609 | |
| 14.6571 | |
| 14.6036 | |
| 14.8780 | |
| 14.7258 | |
| 15.0062 | |
| 14.6760 | |
| 14.4750 | |
| 14.5977 | |
| 14.4281 | |
| 14.5933 | |
| 14.3256 | |
| 14.2054 | |
| 14.0327 | |
| 14.2318 | |
| 14.3194 | |
| 14.3493 | |
| 14.8163 | |
| 15.2072 | |
| 14.5265 | |
| 15.0525 | |
| 14.8337 | |
| 14.7489 | |
| 15.4858 | |
| 15.8889 | |
| 16.2706 | |
| 15.7581 | |
| 14.8751 | |
| 17.0462 | |
| 17.1181 | |
| 17.0915 | |
| 17.3757 | |
| 18.4305 | |
| 18.4302 | |
| 17.9016 | |
| 17.7241 | |
| 17.8022 | |
| 17.8584 | |
| 18.2430 | |
| 17.9214 | |
| 17.7355 | |
| 17.4468 | |
| 17.6588 | |
| 17.9973 | |
| 17.5344 | |
| 17.2676 | |
| 17.0944 | |
| 17.6192 | |
| 16.8573 | |
| 17.1904 | |
| 16.8766 | |
| 17.2751 | |
| 17.4301 | |
| 17.5831 | |
| 17.4369 | |
| 17.0905 | |
| 17.4915 | |
| 16.7876 | |
| 16.6343 | |
| 16.8412 | |
| 16.5266 | |
| 16.3448 | |
| 16.6699 | |
| 16.2907 | |
| 16.4955 | |
| 16.5218 | |
| 17.0346 | |
| 16.7626 | |
| 16.1090 | |
| 16.4348 | |
| 16.7589 | |
| 17.1342 | |
| 16.2605 | |
| 17.1764 | |
| 17.4423 | |
| 17.2332 | |
| 17.5596 | |
| 17.1477 | |
| 17.6524 | |
| 17.7534 | |
| 17.3459 | |
| 16.7883 | |
| 16.1797 | |
| 16.3886 | |
| 16.4577 | |
| 17.0764 | |
| 17.2105 | |
| 17.3923 | |
| 18.5579 | |
| 18.7153 | |
| 18.8102 | |
| 17.2238 | |
| 16.7445 | |
| 16.9081 | |
| 17.7538 | |
| 17.8748 | |
| 16.9197 | |
| 17.4565 | |
| 17.7812 | |
| 17.9950 | |
| 17.7202 | |
| 18.0563 | |
| 19.2750 | |
| 19.1458 | |
| 18.9977 | |
| 18.6098 | |
| 18.2571 | |
| 18.4680 | |
| 17.9355 | |
| 18.2921 | |
| 16.9387 | |
| 17.1727 | |
| 16.8405 | |
| 16.7565 | |
| 16.4378 | |
| 16.0024 | |
| 16.2533 | |
| 16.2616 | |
| 16.3828 | |
| 16.3773 | |
| 16.3423 | |
| 16.0642 | |
| 16.4423 | |
| 16.8041 | |
| 16.6140 | |
| 16.0074 | |
| 15.3669 | |
| 15.2448 | |
| 15.4484 | |
| 15.4859 | |
| 15.1071 | |
| 15.6780 | |
| 15.6112 | |
| 16.0435 | |
| 15.6789 | |
| 15.5480 | |
| 15.5448 | |
| 15.0163 | |
| 14.6992 | |
| 14.6780 | |
| 14.7965 | |
| 14.2802 | |
| 14.2797 | |
| 13.9833 | |
| 13.5342 | |
| 13.8085 | |
| 13.3597 | |
| 14.0431 | |
| 13.8147 | |
| 13.2060 | |
| 13.7180 | |
| 14.1321 | |
| 14.3954 | |
| 14.3869 | |
| 14.2102 | |
| 14.1208 | |
| 14.7765 | |
| 14.0521 | |
| 14.6133 | |
| 14.7235 | |
| 15.0587 | |
| 15.0403 | |
| 15.0751 | |
| 14.4489 | |
| 14.1528 | |
| 14.2161 | |
| 14.2944 | |
| 13.3889 | |
| 13.6730 | |
| 13.7058 | |
| 13.8806 | |
| 13.7894 | |
| 13.6176 | |
| 14.1776 | |
| 14.5739 | |
| 14.4923 | |
| 14.0077 | |
| 13.7503 | |
| 14.0083 | |
| 14.0196 | |
| 14.4402 | |
| 14.9660 | |
| 14.4575 | |
| 14.2805 | |
| 14.3975 | |
| 14.2845 | |
| 14.6953 | |
| 14.9919 | |
| 16.0271 | |
| 14.2884 | |
| 14.0849 | |
| 13.3665 | |
| 13.0959 | |
| 13.7493 | |
| 13.4698 | |
| 14.2699 | |
| 14.7236 | |
| 14.3985 | |
| 14.7472 | |
| 14.8059 | |
| 15.1773 | |
| 16.0906 | |
| 16.9166 | |
| 17.5361 | |
| 17.7565 | |
| 17.8398 | |
| 18.3286 | |
| 18.2403 | |
| 18.3771 | |
| 18.6750 | |
| 19.0059 | |
| 19.3718 | |
| 19.2114 | |
| 19.3803 | |
| 18.9731 | |
| 18.6562 | |
| 18.6307 | |
| 18.5519 | |
| 18.8604 | |
| 19.4959 | |
| 19.6226 | |
| 18.9536 | |
| 18.9500 | |
| 19.0482 | |
| 18.8840 | |
| 18.7961 | |
| 19.1800 | |
| 19.1393 | |
| 18.6150 | |
| 18.8681 | |
| 19.2317 | |
| 19.7034 | |
| 19.6991 | |
| 21.0225 | |
| 21.4004 | |
| 21.3438 | |
| 21.1546 | |
| 21.2515 | |
| 21.0736 | |
| 20.5833 | |
| 20.4207 | |
| 20.4086 | |
| 19.8330 | |
| 19.3656 | |
| 19.6061 | |
| 19.6560 | |
| 19.6631 | |
| 19.7301 | |
| 20.0396 | |
| 19.9600 | |
| 19.7151 | |
| 19.6167 | |
| 20.0650 | |
| 19.6513 | |
| 19.9903 | |
| 19.9171 | |
| 20.1982 | |
| 19.8638 | |
| 20.4343 | |
| 20.0860 | |
| 20.1952 | |
| 20.3703 | |
| 20.2374 | |
| 19.4374 | |
| 19.1990 | |
| 19.4534 | |
| 19.3526 | |
| 19.7548 | |
| 19.2960 | |
| 20.2415 | |
| 20.1360 | |
| 20.1952 | |
| 20.2240 | |
| 20.5929 | |
| 20.3185 | |
| 20.1159 | |
| 18.8209 | |
| 18.5419 | |
| 18.3982 | |
| 18.2124 | |
| 17.7206 | |
| 17.9259 | |
| 18.3332 | |
| 18.7333 | |
| 19.3397 | |
| 19.3994 | |
| 19.4067 | |
| 18.7985 | |
| 18.9400 | |
| 18.7928 | |
| 18.9538 | |
| 19.1104 | |
| 19.2790 | |
| 19.0378 | |
| 19.1851 | |
| 19.4827 | |
| 19.6651 | |
| 19.9010 | |
| 20.0539 | |
| 20.3656 | |
| 20.5461 | |
| 20.3530 | |
| 20.9309 | |
| 20.9335 | |
| 21.1529 | |
| 21.2774 | |
| 21.4047 | |
| 21.4444 | |
| 21.4821 | |
| 20.9918 | |
| 21.3373 | |
| 22.0278 | |
| 21.7610 | |
| 21.8623 | |
| 21.4456 | |
| 20.9930 | |
| 20.8055 | |
| 21.1416 | |
| 20.8819 | |
| 21.1906 | |
| 21.3292 | |
| 21.0912 | |
| 20.9308 | |
| 21.0564 | |
| 20.8259 | |
| 21.0678 | |
| 21.5113 | |
| 21.3990 | |
| 21.6612 | |
| 21.7139 | |
| 21.8882 | |
| 22.1087 | |
| 21.8122 | |
| 21.5800 | |
| 21.6039 | |
| 21.4919 | |
| 21.8988 | |
| 21.6716 | |
| 21.8310 | |
| 21.4551 | |
| 20.9684 | |
| 20.6445 | |
| 20.6516 | |
| 20.7314 | |
| 20.5755 | |
| 20.7430 | |
| 20.9946 | |
| 20.8640 | |
| 21.9196 | |
| 21.1990 | |
| 21.2868 | |
| 21.6107 | |
| 21.6847 | |
| 21.3842 | |
| 21.6414 | |
| 21.3356 | |
| 21.7246 | |
| 21.1727 | |
| 21.2652 | |
| 21.4721 | |
| 21.5934 | |
| 21.4385 | |
| 21.4211 | |
| 21.3869 | |
| 21.0719 | |
| 20.6187 | |
| 20.9047 | |
| 20.3667 | |
| 20.2677 | |
| 19.7342 | |
| 19.9211 | |
| 19.4854 | |
| 19.5749 | |
| 19.6859 | |
| 19.1199 | |
| 20.5568 | |
| 20.6442 | |
| 21.1313 | |
| 20.5171 | |
| 20.5099 | |
| 20.5636 | |
| 20.5510 | |
| 20.3335 | |
| 20.5159 | |
| 21.0650 | |
| 20.6811 | |
| 21.0654 | |
| 21.1847 | |
| 21.3004 | |
| 21.0302 | |
| 20.9929 | |
| 21.1079 | |
| 20.7127 | |
| 21.1077 | |
| 20.3008 | |
| 20.3591 | |
| 20.3181 | |
| 19.3846 | |
| 19.1140 | |
| 19.2882 | |
| 19.6181 | |
| 19.3533 | |
| 19.6462 | |
| 19.2132 | |
| 19.5320 | |
| 18.7925 | |
| 19.1670 | |
| 18.5474 | |
| 18.7907 | |
| 18.7636 | |
| 18.1953 | |
| 17.3530 | |
| 17.2169 | |
| 17.1952 | |
| 17.6133 | |
| 16.9120 | |
| 16.6326 | |
| 17.0225 | |
| 17.0315 | |
| 17.3252 | |
| 17.0526 | |
| 17.2592 | |
| 17.3460 | |
| 17.6841 | |
| 17.7593 | |
| 18.2415 | |
| 17.2982 | |
| 17.2170 | |
| 16.7594 | |
| 16.5387 | |
| 16.5484 | |
| 17.0771 | |
| 16.4059 | |
| 15.6423 | |
| 16.1396 | |
| 16.6519 | |
| 16.4185 | |
| 17.9397 | |
| 18.0396 | |
| 18.3181 | |
| 18.0949 | |
| 17.8340 | |
| 18.2216 | |
| 18.9278 | |
| 19.2510 | |
| 19.2955 | |
| 19.4943 | |
| 19.0874 | |
| 18.8670 | |
| 18.8940 | |
| 18.6181 | |
| 19.0209 | |
| 19.7370 | |
| 19.2424 | |
| 18.9176 | |
| 19.7876 | |
| 19.0824 | |
| 18.5874 | |
| 18.5415 | |
| 17.8719 | |
| 18.3108 | |
| 17.7988 | |
| 18.5384 | |
| 19.8938 | |
| 19.9236 | |
| 20.2605 | |
| 20.6814 | |
| 21.0891 | |
| 22.1994 | |
| 21.7977 | |
| 21.6072 | |
| 21.4493 | |
| 21.6600 | |
| 21.8203 | |
| 21.5401 | |
| 22.2891 | |
| 22.6200 | |
| 22.9150 | |
| 22.2100 | |
| 22.6527 | |
| 23.0589 | |
| 23.0452 | |
| 23.4852 | |
| 23.7592 | |
| 23.4011 | |
| 23.2725 | |
| 23.8173 | |
| 24.3616 | |
| 24.9601 | |
| 25.0990 | |
| 24.6253 | |
| 24.8439 | |
| 24.7631 | |
| 24.8698 | |
| 25.2738 | |
| 25.3520 | |
| 25.9333 | |
| 25.9255 | |
| 25.9240 | |
| 25.7761 | |
| 25.7474 | |
| 25.6379 | |
| 25.2156 | |
| 25.6742 | |
| 25.6506 | |
| 25.6784 | |
| 25.4534 | |
| 25.4585 | |
| 25.3245 | |
| 25.5651 | |
| 25.5454 | |
| 25.1853 | |
| 24.4257 | |
| 24.1887 | |
| 24.3105 | |
| 24.2778 | |
| 24.1956 | |
| 23.8155 | |
| 23.5015 | |
| 23.1890 | |
| 23.7106 | |
| 23.9029 | |
| 23.8439 | |
| 23.5378 | |
| 23.9027 | |
| 23.9563 | |
| 24.5781 | |
| 25.0384 | |
| 24.3772 | |
| 24.8512 | |
| 25.0787 | |
| 24.7088 | |
| 25.2685 | |
| 26.0518 | |
| 26.0039 | |
| 25.9104 | |
| 25.5324 | |
| 25.4034 | |
| 25.3819 | |
| 24.6379 | |
| 24.5506 | |
| 23.5858 | |
| 23.5277 | |
| 23.3794 | |
| 24.4361 | |
| 24.3257 | |
| 24.8848 | |
| 25.2691 | |
| 24.8488 | |
| 24.6105 | |
| 24.7687 | |
| 24.5044 | |
| 25.2996 | |
| 25.4965 | |
| 25.4207 | |
| 26.2890 | |
| 26.4836 | |
| 26.7045 | |
| 26.3765 | |
| 26.7565 | |
| 26.5374 | |
| 26.8926 | |
| 26.7377 | |
| 26.4551 | |
| 26.5756 | |
| 26.7791 | |
| 27.3030 | |
| 26.5604 | |
| 26.5796 | |
| 26.4182 | |
| 26.1036 | |
| 25.7289 | |
| 25.5226 | |
| 25.1773 | |
| 25.2630 | |
| 25.2239 | |
| 24.9361 | |
| 24.7974 | |
| 24.5349 | |
| 24.6993 | |
| 24.6032 | |
| 25.0106 | |
| 25.2638 | |
| 25.7631 | |
| 25.3897 | |
| 25.4674 | |
| 25.4733 | |
| 25.2787 | |
| 25.2715 | |
| 25.0884 | |
| 24.5983 | |
| 24.4419 | |
| 23.9376 | |
| 23.8113 | |
| 23.8590 | |
| 23.9168 | |
| 23.8883 | |
| 23.8300 | |
| 23.7962 | |
| 23.7460 | |
| 23.6424 | |
| 23.7988 | |
| 24.1262 | |
| 23.2589 | |
| 23.5005 | |
| 23.7914 | |
| 23.5993 | |
| 24.3891 | |
| 23.7357 | |
| 24.3732 | |
| 25.0825 | |
| 25.5136 | |
| 25.6056 | |
| 26.2631 | |
| 26.4765 | |
| 26.4649 | |
| 26.6024 | |
| 26.6869 | |
| 26.6347 | |
| 27.9036 | |
| 27.9854 | |
| 28.7117 | |
| 28.6512 | |
| 26.7986 | |
| 26.4583 | |
| 26.3924 | |
| 25.9514 | |
| 25.0910 | |
| 24.5119 | |
| 24.6726 | |
| 24.5980 | |
| 24.9742 | |
| 27.0905 | |
| 25.9760 | |
| 26.7802 | |
| 27.4081 | |
| 27.6261 | |
| 28.4977 | |
| 27.3777 | |
| 27.5667 | |
| 27.6814 | |
| 25.5963 | |
| 26.3560 | |
| 24.2799 | |
| 25.5839 | |
| 26.2483 | |
| 26.9334 | |
| 26.8997 | |
| 26.8751 | |
| 26.9161 | |
| 27.6673 | |
| 27.8238 | |
| 27.2128 | |
| 27.2192 | |
| 27.6014 | |
| 26.9240 | |
| 26.8746 | |
| 27.0319 | |
| 27.1849 | |
| 26.9727 | |
| 26.3245 | |
| 26.4073 | |
| 26.6320 | |
| 27.3132 | |
| 27.4461 | |
| 27.0756 | |
| 27.2987 | |
| 26.6684 | |
| 25.9369 | |
| 25.8502 | |
| 25.8541 | |
| 26.0792 | |
| 25.9385 | |
| 25.8553 | |
| 25.7954 | |
| 25.6645 | |
| 25.6727 | |
| 25.7471 | |
| 25.6006 | |
| 25.4322 | |
| 26.0792 | |
| 25.4721 | |
| 25.1764 | |
| 25.2158 | |
| 25.5199 | |
| 24.8797 | |
| 24.9698 | |
| 24.9851 | |
| 25.3522 | |
| 25.2603 | |
| 25.2399 | |
| 26.1464 | |
| 25.8602 | |
| 26.0252 | |
| 25.6787 | |
| 25.6610 | |
| 25.8112 | |
| 25.4561 | |
| 25.4347 | |
| 25.4105 | |
| 25.5617 | |
| 24.7865 | |
| 24.9020 | |
| 24.6620 | |
| 25.4859 | |
| 25.8245 | |
| 25.0159 | |
| 25.6166 | |
| 25.8871 | |
| 25.3162 | |
| 24.4397 | |
| 25.0027 | |
| 24.4941 | |
| 25.4351 | |
| 25.9126 | |
| 27.3402 | |
| 26.4144 | |
| 26.1289 | |
| 26.1170 | |
| 26.1219 | |
| 25.4262 | |
| 25.4892 | |
| 26.0960 | |
| 26.5291 | |
| 26.4827 | |
| 26.5558 | |
| 25.5140 | |
| 25.3435 | |
| 25.3449 | |
| 26.3509 | |
| 27.0275 | |
| 28.1204 | |
| 28.1635 | |
| 27.9540 | |
| 27.2864 | |
| 27.7851 | |
| 28.0451 | |
| 28.0798 | |
| 27.5263 | |
| 27.7467 | |
| 27.8835 | |
| 27.9390 | |
| 28.9174 | |
| 28.5717 | |
| 28.0686 | |
| 26.8387 | |
| 27.9129 | |
| 27.5542 | |
| 27.4223 | |
| 27.1340 | |
| 26.3199 | |
| 27.1240 | |
| 26.5409 | |
| 27.1102 | |
| 25.7663 | |
| 25.2585 | |
| 25.9751 | |
| 23.8679 | |
| 24.0014 | |
| 24.4088 | |
| 23.6078 | |
| 24.4411 | |
| 25.3574 | |
| 25.7081 | |
| 24.6400 | |
| 23.9126 | |
| 24.1535 | |
| 23.2097 | |
| 23.2874 | |
| 23.1327 | |
| 21.7269 | |
| 21.3192 | |
| 20.3979 | |
| 21.0791 | |
| 20.5298 | |
| 19.8205 | |
| 19.4935 | |
| 19.8705 | |
| 20.8012 | |
| 20.9365 | |
| 20.2081 | |
| 20.2681 | |
| 20.5495 | |
| 20.4572 | |
| 20.9682 | |
| 19.8536 | |
| 19.7661 | |
| 19.5864 | |
| 19.0024 | |
| 20.0216 | |
| 19.9461 | |
| 20.4994 | |
| 21.9688 | |
| 21.7290 | |
| 20.8014 | |
| 22.3054 | |
| 21.3980 | |
| 21.9259 | |
| 24.5714 | |
| 25.2851 | |
| 25.7268 | |
| 27.3749 | |
| 28.5425 | |
| 28.7189 | |
| 28.6228 | |
| 29.0672 | |
| 29.9459 | |
| 29.7436 | |
| 29.1970 | |
| 28.9239 | |
| 28.8148 | |
| 29.0074 | |
| 28.6729 | |
| 28.3128 | |
| 28.3837 | |
| 28.2799 | |
| 27.7186 | |
| 27.9572 | |
| 28.7815 | |
| 29.0506 | |
| 28.7956 | |
| 28.9030 | |
| 27.4936 |