Tarihsel Bitcoin / Maldiv rufiyaası
Günlük oranları Tarihi BTC /MVR beri Pazartesi, 10 Aralık 2012.
Maksimum varıldı
1 Bitcoin = 1 910 111.1624 Maldiv rufiyaası
üzerinde asgari
1 Bitcoin = 202.6119 Maldiv rufiyaası
| Date | BTC/MVR |
|---|---|
| 1 008 445.1352 | |
| 962 398.2851 | |
| 988 585.7772 | |
| 929 822.8984 | |
| 988 877.5693 | |
| 1 025 130.7163 | |
| 974 642.8161 | |
| 1 098 565.3853 | |
| 1 189 831.4763 | |
| 1 185 712.1165 | |
| 1 259 458.6719 | |
| 1 233 790.3534 | |
| 1 195 924.7235 | |
| 1 172 584.3536 | |
| 1 151 375.8272 | |
| 1 063 775.9668 | |
| 1 030 458.6259 | |
| 1 095 324.1804 | |
| 1 157 302.6393 | |
| 1 057 115.7629 | |
| 1 063 128.8037 | |
| 999 041.0749 | |
| 1 060 539.6927 | |
| 1 083 931.6531 | |
| 1 215 639.4628 | |
| 1 367 932.0553 | |
| 1 430 993.4870 | |
| 1 408 888.0552 | |
| 1 450 283.2600 | |
| 1 346 992.9987 | |
| 1 367 840.3826 | |
| 1 330 645.1613 | |
| 1 395 874.6992 | |
| 1 330 125.8217 | |
| 1 360 094.0802 | |
| 1 419 263.8388 | |
| 1 632 777.8950 | |
| 1 641 157.9726 | |
| 1 747 049.5480 | |
| 1 691 683.9167 | |
| 1 764 483.1503 | |
| 1 910 111.1624 | |
| 1 750 587.6615 | |
| 1 725 894.7248 | |
| 1 765 707.1658 | |
| 1 726 122.8999 | |
| 1 682 590.1642 | |
| 1 696 168.8004 | |
| 1 791 312.5778 | |
| 1 827 979.0734 | |
| 1 771 644.4736 | |
| 1 817 228.0879 | |
| 1 808 492.6918 | |
| 1 846 272.1126 | |
| 1 667 847.8163 | |
| 1 650 721.1845 | |
| 1 623 340.7532 | |
| 1 645 194.3874 | |
| 1 699 112.9087 | |
| 1 637 023.4089 | |
| 1 692 667.8267 | |
| 1 632 792.3726 | |
| 1 587 654.0921 | |
| 1 463 019.2757 | |
| 1 462 732.9193 | |
| 1 348 085.4880 | |
| 1 304 022.1790 | |
| 1 222 639.0723 | |
| 1 270 764.8418 | |
| 1 348 202.8605 | |
| 1 293 994.9669 | |
| 1 208 196.1162 | |
| 1 326 874.7227 | |
| 1 402 840.9935 | |
| 1 474 999.0866 | |
| 1 501 315.0426 | |
| 1 561 808.3445 | |
| 1 573 026.6699 | |
| 1 570 415.4398 | |
| 1 456 373.6142 | |
| 1 580 288.6273 | |
| 1 426 418.6212 | |
| 1 458 748.3385 | |
| 1 633 775.0268 | |
| 1 501 034.2217 | |
| 1 481 111.9226 | |
| 1 438 444.9629 | |
| 1 399 119.8838 | |
| 1 371 922.9872 | |
| 1 044 345.9118 | |
| 1 073 325.7060 | |
| 1 034 382.9194 | |
| 1 014 091.5862 | |
| 955 144.4156 | |
| 972 442.2658 | |
| 972 737.1181 | |
| 894 101.7715 | |
| 875 811.1851 | |
| 908 232.2774 | |
| 965 374.0080 | |
| 916 164.0013 | |
| 914 181.9603 | |
| 828 527.6316 | |
| 1 025 338.3384 | |
| 1 037 612.9817 | |
| 998 370.0857 | |
| 876 834.7795 | |
| 967 733.4395 | |
| 928 104.9422 | |
| 1 023 907.8354 | |
| 1 070 290.7581 | |
| 1 059 452.7771 | |
| 1 072 711.7085 | |
| 1 103 372.0869 | |
| 972 352.2997 | |
| 975 719.0184 | |
| 986 290.5148 | |
| 1 033 756.7306 | |
| 979 683.9460 | |
| 1 106 648.9940 | |
| 1 076 695.8971 | |
| 1 078 597.1838 | |
| 1 041 134.4608 | |
| 1 110 735.7308 | |
| 1 053 310.1441 | |
| 839 899.6703 | |
| 797 631.2931 | |
| 766 806.4109 | |
| 656 913.0875 | |
| 666 698.6330 | |
| 608 354.3044 | |
| 654 387.8993 | |
| 724 215.6316 | |
| 680 920.9604 | |
| 669 046.5925 | |
| 656 910.4485 | |
| 633 762.5727 | |
| 644 904.3476 | |
| 571 721.3115 | |
| 579 018.5557 | |
| 556 406.0252 | |
| 538 910.3532 | |
| 530 485.3082 | |
| 508 939.7708 | |
| 438 082.5242 | |
| 424 775.4384 | |
| 422 371.6478 | |
| 406 266.3704 | |
| 412 306.8759 | |
| 388 949.8805 | |
| 397 538.9150 | |
| 400 283.3235 | |
| 400 489.0386 | |
| 451 381.4940 | |
| 447 923.7667 | |
| 448 676.0336 | |
| 447 837.0025 | |
| 464 642.6693 | |
| 467 802.5800 | |
| 479 548.7447 | |
| 463 185.2641 | |
| 411 948.7588 | |
| 397 895.3753 | |
| 395 641.6558 | |
| 424 507.0576 | |
| 412 216.5089 | |
| 417 386.8683 | |
| 425 048.0308 | |
| 431 122.8082 | |
| 422 778.9809 | |
| 452 339.1695 | |
| 372 160.2392 | |
| 344 005.5196 | |
| 360 868.3232 | |
| 381 606.6719 | |
| 334 376.7139 | |
| 349 441.7247 | |
| 350 842.2910 | |
| 352 318.9225 | |
| 326 357.1717 | |
| 265 629.1182 | |
| 256 705.1723 | |
| 260 511.9106 | |
| 253 255.3566 | |
| 264 107.4937 | |
| 259 191.4231 | |
| 249 224.5123 | |
| 242 822.8487 | |
| 255 726.6700 | |
| 317 910.4201 | |
| 316 078.9892 | |
| 297 634.6257 | |
| 302 426.2037 | |
| 295 716.8535 | |
| 303 194.6102 | |
| 297 005.7631 | |
| 302 277.3156 | |
| 346 816.1007 | |
| 304 710.1831 | |
| 311 493.0553 | |
| 328 210.6559 | |
| 371 068.2256 | |
| 365 600.4574 | |
| 360 230.4690 | |
| 327 860.5666 | |
| 344 858.8260 | |
| 309 781.4201 | |
| 308 495.9529 | |
| 318 193.7522 | |
| 317 782.8954 | |
| 345 191.6521 | |
| 484 177.9486 | |
| 490 114.4672 | |
| 449 043.2063 | |
| 461 620.8047 | |
| 468 279.7920 | |
| 595 245.3397 | |
| 625 343.8114 | |
| 635 019.0520 | |
| 612 485.3280 | |
| 587 205.5403 | |
| 666 513.8269 | |
| 572 013.6318 | |
| 658 272.9746 | |
| 679 105.6236 | |
| 594 660.5519 | |
| 567 296.4989 | |
| 652 633.2936 | |
| 646 710.2567 | |
| 718 046.5659 | |
| 784 176.0761 | |
| 725 822.6445 | |
| 719 802.3616 | |
| 779 725.8313 | |
| 890 592.9947 | |
| 871 205.9271 | |
| 985 964.5183 | |
| 1 018 604.7041 | |
| 943 583.8844 | |
| 972 880.1792 | |
| 958 151.0022 | |
| 885 515.5280 | |
| 758 901.4687 | |
| 653 226.4770 | |
| 662 745.1699 | |
| 695 287.7347 | |
| 813 520.5371 | |
| 726 440.0619 | |
| 762 763.6873 | |
| 710 079.9863 | |
| 715 737.7825 | |
| 604 798.5260 | |
| 577 251.2628 | |
| 475 347.7836 | |
| 512 318.4694 | |
| 521 055.6332 | |
| 530 262.5582 | |
| 488 420.6339 | |
| 625 609.2143 | |
| 518 303.7741 | |
| 576 546.2078 | |
| 595 526.2367 | |
| 671 736.4794 | |
| 865 805.3474 | |
| 877 932.4018 | |
| 837 102.2094 | |
| 861 307.0813 | |
| 925 398.4845 | |
| 909 656.7314 | |
| 890 711.6666 | |
| 838 451.1895 | |
| 862 557.7552 | |
| 804 932.6959 | |
| 764 476.8556 | |
| 834 067.2404 | |
| 738 773.5909 | |
| 716 291.6694 | |
| 516 714.1646 | |
| 498 126.0339 | |
| 564 175.2835 | |
| 547 064.4772 | |
| 492 768.1475 | |
| 416 955.5842 | |
| 350 938.1541 | |
| 296 781.5826 | |
| 296 541.6132 | |
| 302 848.1117 | |
| 283 292.1696 | |
| 257 801.2489 | |
| 236 122.9359 | |
| 209 036.9130 | |
| 201 515.2874 | |
| 181 020.3959 | |
| 177 853.8768 | |
| 166 216.2162 | |
| 164 730.0738 | |
| 160 836.8899 | |
| 164 363.0510 | |
| 159 802.4076 | |
| 179 674.1456 | |
| 181 296.0118 | |
| 189 411.9595 | |
| 183 244.4235 | |
| 173 294.3190 | |
| 169 635.0857 | |
| 141 114.6482 | |
| 142 367.6089 | |
| 143 948.9446 | |
| 141 443.6559 | |
| 149 245.5100 | |
| 145 847.2203 | |
| 151 096.5766 | |
| 158 027.1803 | |
| 137 410.5650 | |
| 150 190.1615 | |
| 133 486.5674 | |
| 137 320.9642 | |
| 120 305.7224 | |
| 105 737.7930 | |
| 104 882.0646 | |
| 112 836.9948 | |
| 99 872.4820 | |
| 100 111.1245 | |
| 77 590.1986 | |
| 122 996.6030 | |
| 138 203.1012 | |
| 149 315.8739 | |
| 149 937.7703 | |
| 152 528.3947 | |
| 143 752.6265 | |
| 137 506.5623 | |
| 133 424.5893 | |
| 125 288.5869 | |
| 119 956.8598 | |
| 111 571.2876 | |
| 112 851.8010 | |
| 106 437.6833 | |
| 113 558.8153 | |
| 112 709.4566 | |
| 109 937.3043 | |
| 125 983.1118 | |
| 134 765.6651 | |
| 145 602.8843 | |
| 142 762.8293 | |
| 122 298.1826 | |
| 128 783.8708 | |
| 126 884.2717 | |
| 127 788.9015 | |
| 149 123.1933 | |
| 158 182.2595 | |
| 158 877.4748 | |
| 160 541.7547 | |
| 159 704.6276 | |
| 169 481.7753 | |
| 176 509.9472 | |
| 182 343.1841 | |
| 146 799.6384 | |
| 159 395.2285 | |
| 166 994.8502 | |
| 190 278.1057 | |
| 163 768.9435 | |
| 170 311.3819 | |
| 143 984.1570 | |
| 123 819.1332 | |
| 126 156.8412 | |
| 136 096.3871 | |
| 123 256.6473 | |
| 120 349.6907 | |
| 88 451.6641 | |
| 80 174.7196 | |
| 83 261.5662 | |
| 77 678.5874 | |
| 81 869.1536 | |
| 64 080.9905 | |
| 60 535.8930 | |
| 61 608.4620 | |
| 59 721.2209 | |
| 57 478.3550 | |
| 59 243.9512 | |
| 60 024.3168 | |
| 55 715.2449 | |
| 53 040.2209 | |
| 53 396.7481 | |
| 54 874.7334 | |
| 56 858.2056 | |
| 62 138.9228 | |
| 57 321.5588 | |
| 62 692.7370 | |
| 54 424.5496 | |
| 53 046.1617 | |
| 59 399.7284 | |
| 57 926.1475 | |
| 73 976.5166 | |
| 97 988.6324 | |
| 99 066.8863 | |
| 96 955.3730 | |
| 99 305.3765 | |
| 99 994.9711 | |
| 101 845.7785 | |
| 101 297.9934 | |
| 101 346.7052 | |
| 96 367.0370 | |
| 97 368.0351 | |
| 112 271.3119 | |
| 106 678.7537 | |
| 96 699.0175 | |
| 96 401.5276 | |
| 106 797.8919 | |
| 126 083.7660 | |
| 118 786.8154 | |
| 103 911.9593 | |
| 102 631.3851 | |
| 101 878.6062 | |
| 96 221.2901 | |
| 103 388.0998 | |
| 106 572.7151 | |
| 116 160.4386 | |
| 110 256.8649 | |
| 130 162.8655 | |
| 134 378.9510 | |
| 145 281.3452 | |
| 142 691.3727 | |
| 138 097.0845 | |
| 124 056.5823 | |
| 104 166.0262 | |
| 108 597.7494 | |
| 126 004.4387 | |
| 132 797.8889 | |
| 140 810.9485 | |
| 178 348.4042 | |
| 159 203.6390 | |
| 172 274.0425 | |
| 137 239.9500 | |
| 106 306.0649 | |
| 171 708.9029 | |
| 165 994.4771 | |
| 209 208.5866 | |
| 230 871.5435 | |
| 206 897.6703 | |
| 216 354.9953 | |
| 292 594.7603 | |
| 258 385.9457 | |
| 178 746.9804 | |
| 148 728.1665 | |
| 126 816.0193 | |
| 100 292.1576 | |
| 107 102.1025 | |
| 94 482.6497 | |
| 90 789.5463 | |
| 88 680.2578 | |
| 73 544.7026 | |
| 67 785.5016 | |
| 60 460.3909 | |
| 63 010.5877 | |
| 64 663.2979 | |
| 67 897.3935 | |
| 68 169.8493 | |
| 62 322.2458 | |
| 67 376.3140 | |
| 52 738.1865 | |
| 44 292.1411 | |
| 42 946.0328 | |
| 34 592.0799 | |
| 36 911.1260 | |
| 40 123.8808 | |
| 38 959.7058 | |
| 40 930.4805 | |
| 42 005.0017 | |
| 42 547.9232 | |
| 35 746.7135 | |
| 33 282.7984 | |
| 27 170.8203 | |
| 26 404.9368 | |
| 21 964.1929 | |
| 19 216.8915 | |
| 18 371.5907 | |
| 18 426.5494 | |
| 17 760.0321 | |
| 16 063.3765 | |
| 16 311.8335 | |
| 18 986.0480 | |
| 19 771.9270 | |
| 18 051.1050 | |
| 16 266.7144 | |
| 15 216.5795 | |
| 16 011.1652 | |
| 14 186.7342 | |
| 14 246.8536 | |
| 12 626.2626 | |
| 14 022.4427 | |
| 15 394.1363 | |
| 13 912.3323 | |
| 12 038.7552 | |
| 12 034.3671 | |
| 11 590.7587 | |
| 11 198.4883 | |
| 11 192.8878 | |
| 10 620.1068 | |
| 10 631.9954 | |
| 10 705.1805 | |
| 9 922.5179 | |
| 9 847.5776 | |
| 9 368.5269 | |
| 9 276.7613 | |
| 9 199.3590 | |
| 9 345.8963 | |
| 9 241.2636 | |
| 9 098.3117 | |
| 8 690.0696 | |
| 8 907.9220 | |
| 8 636.1141 | |
| 9 049.1943 | |
| 9 334.4489 | |
| 9 925.3807 | |
| 10 218.4260 | |
| 9 370.9940 | |
| 9 780.1328 | |
| 10 620.6426 | |
| 9 853.6735 | |
| 8 505.0301 | |
| 7 567.4837 | |
| 6 471.7649 | |
| 6 636.9798 | |
| 6 620.1419 | |
| 6 547.3727 | |
| 6 631.7134 | |
| 6 188.1520 | |
| 6 136.3889 | |
| 6 064.8068 | |
| 6 207.2029 | |
| 5 992.1031 | |
| 6 030.3898 | |
| 5 904.1824 | |
| 6 335.2432 | |
| 6 448.3940 | |
| 5 885.0452 | |
| 5 446.6476 | |
| 5 311.0359 | |
| 5 923.8441 | |
| 5 535.4936 | |
| 6 585.9649 | |
| 6 314.2681 | |
| 6 217.0973 | |
| 6 395.0147 | |
| 6 390.1328 | |
| 5 742.1382 | |
| 5 446.9944 | |
| 4 678.4336 | |
| 4 709.2514 | |
| 5 854.3554 | |
| 5 523.2878 | |
| 4 385.6457 | |
| 4 061.2645 | |
| 3 770.0741 | |
| 3 681.3338 | |
| 3 658.3434 | |
| 3 463.3190 | |
| 3 524.0960 | |
| 3 679.5055 | |
| 3 513.1398 | |
| 3 217.1440 | |
| 3 934.6120 | |
| 4 035.4408 | |
| 4 313.7396 | |
| 4 507.4906 | |
| 4 213.4135 | |
| 4 422.6175 | |
| 4 139.6445 | |
| 3 910.2009 | |
| 3 776.1882 | |
| 3 616.6780 | |
| 3 501.6677 | |
| 3 400.7425 | |
| 3 614.4826 | |
| 3 555.7591 | |
| 3 688.5488 | |
| 3 634.0056 | |
| 3 485.8604 | |
| 3 432.4107 | |
| 3 424.2825 | |
| 3 892.8459 | |
| 3 755.5929 | |
| 4 076.7969 | |
| 4 435.8074 | |
| 4 384.3831 | |
| 4 107.5322 | |
| 3 658.0563 | |
| 3 610.2127 | |
| 3 368.2229 | |
| 3 522.9426 | |
| 4 093.3840 | |
| 3 276.0661 | |
| 4 111.8365 | |
| 4 143.5071 | |
| 4 791.3650 | |
| 5 021.2046 | |
| 5 281.9489 | |
| 5 579.6651 | |
| 5 792.5360 | |
| 5 785.2461 | |
| 5 897.0677 | |
| 5 658.8927 | |
| 4 985.4059 | |
| 5 405.9259 | |
| 5 848.6963 | |
| 5 992.4964 | |
| 5 059.1824 | |
| 5 712.5813 | |
| 6 154.0615 | |
| 7 279.4679 | |
| 7 237.9522 | |
| 7 303.2546 | |
| 7 687.5857 | |
| 7 025.8170 | |
| 8 789.1673 | |
| 9 039.1350 | |
| 9 021.5605 | |
| 9 517.1043 | |
| 9 552.2789 | |
| 9 506.3228 | |
| 9 794.5333 | |
| 9 063.1885 | |
| 9 185.6095 | |
| 9 915.3704 | |
| 10 316.7525 | |
| 8 938.7660 | |
| 6 841.9962 | |
| 6 740.5020 | |
| 6 608.8550 | |
| 6 786.5340 | |
| 7 580.0232 | |
| 7 128.6846 | |
| 6 928.1802 | |
| 7 033.2565 | |
| 9 043.2170 | |
| 9 539.7722 | |
| 9 624.3570 | |
| 10 144.9491 | |
| 8 401.3932 | |
| 9 564.9825 | |
| 10 192.7823 | |
| 13 109.9749 | |
| 12 596.9481 | |
| 13 479.8950 | |
| 13 345.0756 | |
| 14 489.2477 | |
| 11 633.1096 | |
| 10 042.6222 | |
| 11 377.3560 | |
| 13 585.2618 | |
| 15 845.6547 | |
| 12 326.4626 | |
| 9 141.6335 | |
| 5 245.8674 | |
| 3 420.9108 | |
| 3 089.0254 | |
| 2 851.4382 | |
| 2 260.6664 | |
| 2 029.2265 | |
| 2 115.3511 | |
| 1 987.3172 | |
| 2 106.0667 | |
| 1 979.4143 | |
| 2 163.3854 | |
| 1 821.8406 | |
| 1 769.9187 | |
| 1 592.4038 | |
| 1 598.5549 | |
| 1 529.5913 | |
| 1 387.4413 | |
| 1 495.8510 | |
| 1 165.2372 | |
| 1 388.1563 | |
| 1 563.8246 | |
| 1 545.9124 | |
| 1 605.8195 | |
| 1 831.2991 | |
| 2 047.7687 | |
| 1 861.6851 | |
| 1 785.6578 | |
| 1 806.7999 | |
| 2 181.2619 | |
| 1 877.2844 | |
| 1 394.5364 | |
| 2 770.9231 | |
| 1 521.0671 | |
| 1 134.5282 | |
| 739.4652 | |
| 732.6398 | |
| 546.5931 | |
| 462.2858 | |
| 410.3623 | |
| 368.7866 | |
| 315.5811 | |
| 281.4794 | |
| 252.1299 | |
| 218.9168 | |
| 207.5105 | |
| 207.0641 | |
| 204.8946 | |
| 202.6597 | |
| 205.6058 |