Historique des taux quotidiens BTC /MVR depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 1 136 415.8300 rufiyaa maldivienne
le minimum le
1 Bitcoin = 202.6119 rufiyaa maldivienne
Historique des prix MVR / BTC
| Date | BTC/MVR |
| | 1 033 756.7306 |
| | 979 683.9460 |
| | 1 106 648.9940 |
| | 1 076 695.8971 |
| | 1 078 597.1838 |
| | 1 041 134.4608 |
| | 1 110 735.7308 |
| | 1 053 310.1441 |
| | 839 899.6703 |
| | 797 631.2931 |
| | 766 806.4109 |
| | 656 913.0875 |
| | 666 698.6330 |
| | 608 354.3044 |
| | 654 387.8993 |
| | 724 215.6316 |
| | 680 920.9604 |
| | 669 046.5925 |
| | 656 910.4485 |
| | 633 762.5727 |
| | 644 904.3476 |
| | 571 721.3115 |
| | 579 018.5557 |
| | 556 406.0252 |
| | 538 910.3532 |
| | 530 485.3082 |
| | 508 939.7708 |
| | 438 082.5242 |
| | 424 775.4384 |
| | 422 371.6478 |
| | 406 266.3704 |
| | 412 306.8759 |
| | 388 949.8805 |
| | 397 538.9150 |
| | 400 283.3235 |
| | 400 489.0386 |
| | 451 381.4940 |
| | 447 923.7667 |
| | 448 676.0336 |
| | 447 837.0025 |
| | 464 642.6693 |
| | 467 802.5800 |
| | 479 548.7447 |
| | 463 185.2641 |
| | 411 948.7588 |
| | 397 895.3753 |
| | 395 641.6558 |
| | 424 507.0576 |
| | 412 216.5089 |
| | 417 386.8683 |
| | 425 048.0308 |
| | 431 122.8082 |
| | 422 778.9809 |
| | 452 339.1695 |
| | 372 160.2392 |
| | 344 005.5196 |
| | 360 868.3232 |
| | 381 606.6719 |
| | 334 376.7139 |
| | 349 441.7247 |
| | 350 842.2910 |
| | 352 318.9225 |
| | 326 357.1717 |
| | 265 629.1182 |
| | 256 705.1723 |
| | 260 511.9106 |
| | 253 255.3566 |
| | 264 107.4937 |
| | 259 191.4231 |
| | 249 224.5123 |
| | 242 822.8487 |
| | 255 726.6700 |
| | 317 910.4201 |
| | 316 078.9892 |
| | 297 634.6257 |
| | 302 426.2037 |
| | 295 716.8535 |
| | 303 194.6102 |
| | 297 005.7631 |
| | 302 277.3156 |
| | 346 816.1007 |
| | 304 710.1831 |
| | 311 493.0553 |
| | 328 210.6559 |
| | 371 068.2256 |
| | 365 600.4574 |
| | 360 230.4690 |
| | 327 860.5666 |
| | 344 858.8260 |
| | 309 781.4201 |
| | 308 495.9529 |
| | 318 193.7522 |
| | 317 782.8954 |
| | 345 191.6521 |
| | 484 177.9486 |
| | 490 114.4672 |
| | 449 043.2063 |
| | 461 620.8047 |
| | 468 279.7920 |
| | 595 245.3397 |
| | 625 343.8114 |
| | 635 019.0520 |
| | 612 485.3280 |
| | 587 205.5403 |
| | 666 513.8269 |
| | 572 013.6318 |
| | 658 272.9746 |
| | 679 105.6236 |
| | 594 660.5519 |
| | 567 296.4989 |
| | 652 633.2936 |
| | 646 710.2567 |
| | 718 046.5659 |
| | 784 176.0761 |
| | 725 822.6445 |
| | 719 802.3616 |
| | 779 725.8313 |
| | 890 592.9947 |
| | 871 205.9271 |
| | 985 964.5183 |
| | 1 018 604.7041 |
| | 943 583.8844 |
| | 972 880.1792 |
| | 958 151.0022 |
| | 885 515.5280 |
| | 758 901.4687 |
| | 653 226.4770 |
| | 662 745.1699 |
| | 695 287.7347 |
| | 813 520.5371 |
| | 726 440.0619 |
| | 762 763.6873 |
| | 710 079.9863 |
| | 715 737.7825 |
| | 604 798.5260 |
| | 577 251.2628 |
| | 475 347.7836 |
| | 512 318.4694 |
| | 521 055.6332 |
| | 530 262.5582 |
| | 488 420.6339 |
| | 625 609.2143 |
| | 518 303.7741 |
| | 576 546.2078 |
| | 595 526.2367 |
| | 671 736.4794 |
| | 865 805.3474 |
| | 877 932.4018 |
| | 837 102.2094 |
| | 861 307.0813 |
| | 925 398.4845 |
| | 909 656.7314 |
| | 890 711.6666 |
| | 838 451.1895 |
| | 862 557.7552 |
| | 804 932.6959 |
| | 764 476.8556 |
| | 834 067.2404 |
| | 738 773.5909 |
| | 716 291.6694 |
| | 516 714.1646 |
| | 498 126.0339 |
| | 564 175.2835 |
| | 547 064.4772 |
| | 492 768.1475 |
| | 416 955.5842 |
| | 350 938.1541 |
| | 296 781.5826 |
| | 296 541.6132 |
| | 302 848.1117 |
| | 283 292.1696 |
| | 257 801.2489 |
| | 236 122.9359 |
| | 209 036.9130 |
| | 201 515.2874 |
| | 181 020.3959 |
| | 177 853.8768 |
| | 166 216.2162 |
| | 164 730.0738 |
| | 160 836.8899 |
| | 164 363.0510 |
| | 159 802.4076 |
| | 179 674.1456 |
| | 181 296.0118 |
| | 189 411.9595 |
| | 183 244.4235 |
| | 173 294.3190 |
| | 169 635.0857 |
| | 141 114.6482 |
| | 142 367.6089 |
| | 143 948.9446 |
| | 141 443.6559 |
| | 149 245.5100 |
| | 145 847.2203 |
| | 151 096.5766 |
| | 158 027.1803 |
| | 137 410.5650 |
| | 150 190.1615 |
| | 133 486.5674 |
| | 137 320.9642 |
| | 120 305.7224 |
| | 105 737.7930 |
| | 104 882.0646 |
| | 112 836.9948 |
| | 99 872.4820 |
| | 100 111.1245 |
| | 77 590.1986 |
| | 122 996.6030 |
| | 138 203.1012 |
| | 149 315.8739 |
| | 149 937.7703 |
| | 152 528.3947 |
| | 143 752.6265 |
| | 137 506.5623 |
| | 133 424.5893 |
| | 125 288.5869 |
| | 119 956.8598 |
| | 111 571.2876 |
| | 112 851.8010 |
| | 106 437.6833 |
| | 113 558.8153 |
| | 112 709.4566 |
| | 109 937.3043 |
| | 125 983.1118 |
| | 134 765.6651 |
| | 145 602.8843 |
| | 142 762.8293 |
| | 122 298.1826 |
| | 128 783.8708 |
| | 126 884.2717 |
| | 127 788.9015 |
| | 149 123.1933 |
| | 158 182.2595 |
| | 158 877.4748 |
| | 160 541.7547 |
| | 159 704.6276 |
| | 169 481.7753 |
| | 176 509.9472 |
| | 182 343.1841 |
| | 146 799.6384 |
| | 159 395.2285 |
| | 166 994.8502 |
| | 190 278.1057 |
| | 163 768.9435 |
| | 170 311.3819 |
| | 143 984.1570 |
| | 123 819.1332 |
| | 126 156.8412 |
| | 136 096.3871 |
| | 123 256.6473 |
| | 120 349.6907 |
| | 88 451.6641 |
| | 80 174.7196 |
| | 83 261.5662 |
| | 77 678.5874 |
| | 81 869.1536 |
| | 64 080.9905 |
| | 60 535.8930 |
| | 61 608.4620 |
| | 59 721.2209 |
| | 57 478.3550 |
| | 59 243.9512 |
| | 60 024.3168 |
| | 55 715.2449 |
| | 53 040.2209 |
| | 53 396.7481 |
| | 54 874.7334 |
| | 56 858.2056 |
| | 62 138.9228 |
| | 57 321.5588 |
| | 62 692.7370 |
| | 54 424.5496 |
| | 53 046.1617 |
| | 59 399.7284 |
| | 57 926.1475 |
| | 73 976.5166 |
| | 97 988.6324 |
| | 99 066.8863 |
| | 96 955.3730 |
| | 99 305.3765 |
| | 99 994.9711 |
| | 101 845.7785 |
| | 101 297.9934 |
| | 101 346.7052 |
| | 96 367.0370 |
| | 97 368.0351 |
| | 112 271.3119 |
| | 106 678.7537 |
| | 96 699.0175 |
| | 96 401.5276 |
| | 106 797.8919 |
| | 126 083.7660 |
| | 118 786.8154 |
| | 103 911.9593 |
| | 102 631.3851 |
| | 101 878.6062 |
| | 96 221.2901 |
| | 103 388.0998 |
| | 106 572.7151 |
| | 116 160.4386 |
| | 110 256.8649 |
| | 130 162.8655 |
| | 134 378.9510 |
| | 145 281.3452 |
| | 142 691.3727 |
| | 138 097.0845 |
| | 124 056.5823 |
| | 104 166.0262 |
| | 108 597.7494 |
| | 126 004.4387 |
| | 132 797.8889 |
| | 140 810.9485 |
| | 178 348.4042 |
| | 159 203.6390 |
| | 172 274.0425 |
| | 137 239.9500 |
| | 106 306.0649 |
| | 171 708.9029 |
| | 165 994.4771 |
| | 209 208.5866 |
| | 230 871.5435 |
| | 206 897.6703 |
| | 216 354.9953 |
| | 292 594.7603 |
| | 258 385.9457 |
| | 178 746.9804 |
| | 148 728.1665 |
| | 126 816.0193 |
| | 100 292.1576 |
| | 107 102.1025 |
| | 94 482.6497 |
| | 90 789.5463 |
| | 88 680.2578 |
| | 73 544.7026 |
| | 67 785.5016 |
| | 60 460.3909 |
| | 63 010.5877 |
| | 64 663.2979 |
| | 67 897.3935 |
| | 68 169.8493 |
| | 62 322.2458 |
| | 67 376.3140 |
| | 52 738.1865 |
| | 44 292.1411 |
| | 42 946.0328 |
| | 34 592.0799 |
| | 36 911.1260 |
| | 40 123.8808 |
| | 38 959.7058 |
| | 40 930.4805 |
| | 42 005.0017 |
| | 42 547.9232 |
| | 35 746.7135 |
| | 33 282.7984 |
| | 27 170.8203 |
| | 26 404.9368 |
| | 21 964.1929 |
| | 19 216.8915 |
| | 18 371.5907 |
| | 18 426.5494 |
| | 17 760.0321 |
| | 16 063.3765 |
| | 16 311.8335 |
| | 18 986.0480 |
| | 19 771.9270 |
| | 18 051.1050 |
| | 16 266.7144 |
| | 15 216.5795 |
| | 16 011.1652 |
| | 14 186.7342 |
| | 14 246.8536 |
| | 12 626.2626 |
| | 14 022.4427 |
| | 15 394.1363 |
| | 13 912.3323 |
| | 12 038.7552 |
| | 12 034.3671 |
| | 11 590.7587 |
| | 11 198.4883 |
| | 11 192.8878 |
| | 10 620.1068 |
| | 10 631.9954 |
| | 10 705.1805 |
| | 9 922.5179 |
| | 9 847.5776 |
| | 9 368.5269 |
| | 9 276.7613 |
| | 9 199.3590 |
| | 9 345.8963 |
| | 9 241.2636 |
| | 9 098.3117 |
| | 8 690.0696 |
| | 8 907.9220 |
| | 8 636.1141 |
| | 9 049.1943 |
| | 9 334.4489 |
| | 9 925.3807 |
| | 10 218.4260 |
| | 9 370.9940 |
| | 9 780.1328 |
| | 10 620.6426 |
| | 9 853.6735 |
| | 8 505.0301 |
| | 7 567.4837 |
| | 6 471.7649 |
| | 6 636.9798 |
| | 6 620.1419 |
| | 6 547.3727 |
| | 6 631.7134 |
| | 6 188.1520 |
| | 6 136.3889 |
| | 6 064.8068 |
| | 6 207.2029 |
| | 5 992.1031 |
| | 6 030.3898 |
| | 5 904.1824 |
| | 6 335.2432 |
| | 6 448.3940 |
| | 5 885.0452 |
| | 5 446.6476 |
| | 5 311.0359 |
| | 5 923.8441 |
| | 5 535.4936 |
| | 6 585.9649 |
| | 6 314.2681 |
| | 6 217.0973 |
| | 6 395.0147 |
| | 6 390.1328 |
| | 5 742.1382 |
| | 5 446.9944 |
| | 4 678.4336 |
| | 4 709.2514 |
| | 5 854.3554 |
| | 5 523.2878 |
| | 4 385.6457 |
| | 4 061.2645 |
| | 3 770.0741 |
| | 3 681.3338 |
| | 3 658.3434 |
| | 3 463.3190 |
| | 3 524.0960 |
| | 3 679.5055 |
| | 3 513.1398 |
| | 3 217.1440 |
| | 3 934.6120 |
| | 4 035.4408 |
| | 4 313.7396 |
| | 4 507.4906 |
| | 4 213.4135 |
| | 4 422.6175 |
| | 4 139.6445 |
| | 3 910.2009 |
| | 3 776.1882 |
| | 3 616.6780 |
| | 3 501.6677 |
| | 3 400.7425 |
| | 3 614.4826 |
| | 3 555.7591 |
| | 3 688.5488 |
| | 3 634.0056 |
| | 3 485.8604 |
| | 3 432.4107 |
| | 3 424.2825 |
| | 3 892.8459 |
| | 3 755.5929 |
| | 4 076.7969 |
| | 4 435.8074 |
| | 4 384.3831 |
| | 4 107.5322 |
| | 3 658.0563 |
| | 3 610.2127 |
| | 3 368.2229 |
| | 3 522.9426 |
| | 4 093.3840 |
| | 3 276.0661 |
| | 4 111.8365 |
| | 4 143.5071 |
| | 4 791.3650 |
| | 5 021.2046 |
| | 5 281.9489 |
| | 5 579.6651 |
| | 5 792.5360 |
| | 5 785.2461 |
| | 5 897.0677 |
| | 5 658.8927 |
| | 4 985.4059 |
| | 5 405.9259 |
| | 5 848.6963 |
| | 5 992.4964 |
| | 5 059.1824 |
| | 5 712.5813 |
| | 6 154.0615 |
| | 7 279.4679 |
| | 7 237.9522 |
| | 7 303.2546 |
| | 7 687.5857 |
| | 7 025.8170 |
| | 8 789.1673 |
| | 9 039.1350 |
| | 9 021.5605 |
| | 9 517.1043 |
| | 9 552.2789 |
| | 9 506.3228 |
| | 9 794.5333 |
| | 9 063.1885 |
| | 9 185.6095 |
| | 9 915.3704 |
| | 10 316.7525 |
| | 8 938.7660 |
| | 6 841.9962 |
| | 6 740.5020 |
| | 6 608.8550 |
| | 6 786.5340 |
| | 7 580.0232 |
| | 7 128.6846 |
| | 6 928.1802 |
| | 7 033.2565 |
| | 9 043.2170 |
| | 9 539.7722 |
| | 9 624.3570 |
| | 10 144.9491 |
| | 8 401.3932 |
| | 9 564.9825 |
| | 10 192.7823 |
| | 13 109.9749 |
| | 12 596.9481 |
| | 13 479.8950 |
| | 13 345.0756 |
| | 14 489.2477 |
| | 11 633.1096 |
| | 10 042.6222 |
| | 11 377.3560 |
| | 13 585.2618 |
| | 15 845.6547 |
| | 12 326.4626 |
| | 9 141.6335 |
| | 5 245.8674 |
| | 3 420.9108 |
| | 3 089.0254 |
| | 2 851.4382 |
| | 2 260.6664 |
| | 2 029.2265 |
| | 2 115.3511 |
| | 1 987.3172 |
| | 2 106.0667 |
| | 1 979.4143 |
| | 2 163.3854 |
| | 1 821.8406 |
| | 1 769.9187 |
| | 1 592.4038 |
| | 1 598.5549 |
| | 1 529.5913 |
| | 1 387.4413 |
| | 1 495.8510 |
| | 1 165.2372 |
| | 1 388.1563 |
| | 1 563.8246 |
| | 1 545.9124 |
| | 1 605.8195 |
| | 1 831.2991 |
| | 2 047.7687 |
| | 1 861.6851 |
| | 1 785.6578 |
| | 1 806.7999 |
| | 2 181.2619 |
| | 1 877.2844 |
| | 1 394.5364 |
| | 2 770.9231 |
| | 1 521.0671 |
| | 1 134.5282 |
| | 739.4652 |
| | 732.6398 |
| | 546.5931 |
| | 462.2858 |
| | 410.3623 |
| | 368.7866 |
| | 315.5811 |
| | 281.4794 |
| | 252.1299 |
| | 218.9168 |
| | 207.5105 |
| | 207.0641 |
| | 204.8946 |
| | 202.6597 |
| | 205.6058 |